Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Genesis Universe GUT | US$0,1206 | -2,05% | -2,91% | - | US$51.549,04 | - |
| 4102 |  ARB FURBO FARB | US$0,0005103 | -50,50% | -93,49% | - | US$53.143,67 | - |
| 4103 |  Black Token BLACK | US$0,0003809 | -0,21% | -19,33% | - | US$53.305,78 | - |
| 4104 |  Pacific PAF | US$0,0003150 | 0,07% | -14,03% | - | US$53.107,64 | - |
| 4105 |  TrumpCoin DTC | US$0,00000003009 | 11,32% | 0,00% | - | US$52.926,79 | - |
| 4106 |  Zyro ZYRO | US$0,005258 | -4,61% | -9,38% | - | US$51.960,37 | - |
| 4107 |  Chain Games CHAIN | US$0,01262 | -2,33% | -0,97% | - | US$52.976,16 | - |
| 4108 |  Sunny Aggregator SUNNY | US$0,00003014 | -2,31% | -3,49% | - | US$52.664,65 | - |
| 4109 |  Rottoken ROTTO | US$0,000005521 | -16,18% | -22,90% | - | US$54.341,18 | - |
| 4110 |  Evanesco Network EVA | US$0,0007914 | -1,57% | -2,77% | - | US$52.505,44 | - |
| 4111 |  NAGA NGC | US$0,09413 | 0,38% | 13,36% | - | US$52.474,93 | - |
| 4112 |  GAIA Everworld GAIA | US$0,003205 | 2,32% | 3,38% | - | US$52.375,46 | - |
| 4113 |  Saber SBR | US$0,0008422 | -1,41% | 0,21% | - | US$52.408,88 | - |
| 4114 |  Morpher MPH | US$0,01977 | 0,07% | 0,39% | - | US$52.149,75 | - |
| 4115 |  HurricaneSwap Token HCT | US$0,0002705 | -1,44% | -2,06% | - | US$52.266,73 | - |
| 4116 |  SOULS OF META SOM | US$0,00002373 | -0,12% | 19,21% | - | US$52.003,30 | - |
| 4117 |  Deportivo Alavés Fan Token DAFT | US$0,007021 | 15,72% | 9,45% | - | US$51.336,42 | - |
| 4118 |  QToken QTO | US$0,007560 | 0,52% | -7,87% | - | US$52.485,98 | - |
| 4119 |  Archethic UCO | US$0,06223 | -2,29% | -5,74% | - | US$51.790,78 | - |
| 4120 |  Cykura CYS | US$0,007936 | 0,11% | -1,98% | - | US$51.550,75 | - |
| 4121 |  QiSwap QI | US$0,01062 | -5,58% | -5,30% | - | US$51.679,99 | - |
| 4122 |  Cloudname CNAME | US$0,0004084 | 1,02% | -4,19% | - | US$51.041,58 | - |
| 4123 |  Lendhub LHB | US$0,0004458 | 0,28% | -5,03% | - | US$52.020,04 | - |
| 4124 |  Paralink Network PARA | US$0,0008419 | -27,56% | -14,07% | - | US$51.226,75 | - |
| 4125 |  Space Misfits SMCW | US$0,006459 | -0,07% | -2,98% | - | US$51.050,35 | - |
| 4126 |  MyMetaTrader MMT | US$0,09120 | 0,01% | -29,21% | - | US$51.026,53 | - |
| 4127 |  BLOCKS BLOCKS | US$0,0009352 | 0,50% | -2,10% | - | US$51.153,93 | - |
| 4128 |  Hello Pets PET | US$0,1529 | 1,65% | -13,21% | - | US$50.975,29 | - |
| 4129 |  Dragon Arena DRA | US$0,005550 | 1,81% | -1,24% | - | US$51.333,32 | - |
| 4130 |  Pledge PLGR | US$0,0004417 | 3,63% | -2,10% | - | US$50.706,36 | - |
| 4131 |  KleeKai KLEE | US$0,000000000015 | -1,41% | -9,92% | - | US$50.608,41 | - |
| 4132 |  VyFinance VYFI | US$0,2879 | 2,47% | 2,04% | - | US$50.676,19 | - |
| 4133 |  Holonus HLN | US$0,0006336 | -1,21% | -12,30% | - | US$50.647,24 | - |
| 4134 |  Wrapped Huobi Token WHT | US$2,92 | 0,90% | -1,78% | - | US$50.723,33 | - |
| 4135 |  AmazeToken AMT | US$4,40 | 0,01% | 9,94% | - | US$50.579,23 | - |
| 4136 |  A2DAO ATD | US$0,07513 | -3,77% | -20,23% | - | US$50.819,23 | - |
| 4137 |  All Coins Yield Capital ACYC | US$0,0000004039 | -1,79% | -11,06% | - | US$49.967,25 | - |
| 4138 |  Supreme Finance HYPES | US$0,003624 | 2,10% | 1,83% | - | US$49.877,44 | - |
| 4139 |  GoCryptoMe GCME | US$0,0008652 | -20,07% | -31,57% | - | US$53.883,96 | - |
| 4140 |  Volare Network VOLR | US$0,6255 | -0,18% | 0,07% | - | US$50.446,38 | - |
| 4141 |  Airtnt AIRTNT | US$0,0003405 | -5,70% | -10,47% | - | US$50.234,74 | - |
| 4142 |  DeFi Kingdoms Crystal CRYSTAL | US$0,02796 | 1,03% | -6,23% | - | US$50.344,35 | - |
| 4143 |  Proof Of Liquidity POL | US$0,01429 | -0,82% | 0,17% | - | US$50.210,35 | - |
| 4144 |  UwU Lend UWU | US$15,33 | -1,86% | -4,58% | - | US$50.336,91 | - |
| 4145 |  Pool Party PARTY | US$0,004926 | 13,64% | 79,04% | - | US$50.171,68 | - |
| 4146 |  WAHED PROJECTS LTD WAHED | US$0,005894 | -0,48% | -3,84% | - | US$49.770,49 | - |
| 4147 |  EG Token EG | US$0,0005885 | 3,48% | 1,13% | - | US$49.996,42 | - |
| 4148 |  Pepechain PC | US$0,001803 | -23,68% | -30,39% | - | US$47.373,72 | - |
| 4149 |  Ecoreal Estate ECOREAL | US$0,1490 | 0,67% | 4,93% | - | US$49.802,65 | - |
| 4150 |  Filda FILDA | US$0,001387 | 0,10% | -1,40% | - | US$49.891,10 | - |
Tabel di atas menampilkan halaman 83 dari total 194 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.