Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Wrapped Klaytn WKLAY | US$0,1799 | 5,30% | -9,68% | - | US$120.383 | - |
| 3652 |  Wombex Finance WMX | US$0,06788 | 3,11% | -16,65% | - | US$113.858 | - |
| 3653 |  TopManager TMT | US$0,1390 | 0,25% | -3,85% | - | US$113.886 | - |
| 3654 |  sETH2 SETH2 | US$1.807,91 | -0,47% | -1,44% | - | US$113.639 | - |
| 3655 |  FlokiTer FAI | US$0,00006172 | -0,71% | -6,51% | - | US$115.924 | - |
| 3656 |  Fight Out FGHT | US$0,007319 | -2,37% | -13,43% | - | US$113.160 | - |
| 3657 |  Zambesigold ZGD | US$0,5111 | 1,60% | -18,94% | - | US$112.539 | - |
| 3658 |  Freela FREL | US$0,0002060 | 0,01% | -0,54% | - | US$112.021 | - |
| 3659 |  Marvin Inu MARVIN | US$0,000001089 | 4,97% | -20,69% | - | US$112.283 | - |
| 3660 |  Monerium EUR emoney EURe | US$1,08 | -1,24% | -1,01% | - | US$112.122 | - |
| 3661 |  Nanomatic NANO | US$0,1750 | -1,94% | -14,65% | - | US$112.146 | - |
| 3662 |  Microtuber MCT | US$0,0008216 | 0,87% | 3,11% | - | US$112.116 | - |
| 3663 |  Alkimi $ADS | US$0,09494 | 0,47% | -18,61% | - | US$112.918 | - |
| 3664 |  Kyrrex KRRX | US$0,1470 | -0,33% | -11,05% | - | US$111.607 | - |
| 3665 |  Block Commerce Protocol BCP | US$0,04004 | -2,30% | -44,31% | - | US$110.704 | - |
| 3666 |  Optimism PEPE OPEPE | US$0,000000000007 | -24,20% | -44,46% | - | US$110.708 | - |
| 3667 |  Drive Crypto DRIVECRYPTO | US$0,0006521 | -13,52% | -60,35% | - | US$111.237 | - |
| 3668 |  Instadapp INST | US$1,40 | -0,63% | 4,14% | - | US$110.716 | - |
| 3669 |  Alchemy ACOIN | US$0,03681 | -0,57% | 3,03% | - | US$109.693 | - |
| 3670 |  Entice Coin NTIC | US$0,03449 | 9,61% | -2,41% | - | US$110.692 | - |
| 3671 |  FODL Finance FODL | US$0,002740 | -1,49% | -3,86% | - | US$108.941 | - |
| 3672 |  Medal of Honour MOH | US$0,06896 | 18,49% | 80,87% | - | US$105.449 | - |
| 3673 |  French Connection Finance FCF | US$0,0001050 | -10,36% | -13,55% | - | US$108.019 | - |
| 3674 |  Euro Shiba Inu EShib | US$0,000000000001 | -6,49% | -4,43% | - | US$108.581 | - |
| 3675 |  Hamachi Finance HAMI | US$0,0001545 | -1,15% | 3,26% | - | US$108.399 | - |
| 3676 |  Popcoin POP | US$0,0000006082 | -7,77% | -2,96% | - | US$108.569 | - |
| 3677 |  Rubix RBT | US$57,90 | -0,09% | -0,06% | - | US$108.393 | - |
| 3678 |  ArenaPlay APC | US$0,003240 | 11,95% | 12,74% | - | US$108.148 | - |
| 3679 |  WeBuy WE | US$0,4242 | -4,32% | 17,78% | - | US$108.269 | - |
| 3680 |  HongKongDAO HKD | US$0,003866 | -19,44% | 13,82% | - | US$106.637 | - |
| 3681 |  Cloak CLOAK | US$0,004828 | -2,88% | -17,66% | - | US$107.217 | - |
| 3682 |  PL^Gnet PLUG | US$0,001264 | -7,12% | -6,74% | - | US$107.300 | - |
| 3683 |  Fidira FID | US$0,002523 | -0,60% | -6,75% | - | US$107.019 | - |
| 3684 |  JFIN JFC | US$0,2619 | -2,66% | -4,17% | - | US$106.456 | - |
| 3685 |  FERMA SOSEDI FERMA | US$0,08621 | 0,59% | 1,03% | - | US$106.898 | - |
| 3686 |  OwlDAO OWL | US$0,006939 | -0,05% | -2,03% | - | US$104.665 | - |
| 3687 |  SnailMoon SNM | US$0,00006572 | -27,41% | 0,00% | - | US$104.283 | - |
| 3688 |  Stronger STRNGR | US$1,76 | -0,93% | -8,74% | - | US$105.761 | - |
| 3689 |  MetaMUI MMUI | US$0,1197 | -3,22% | -3,07% | - | US$105.742 | - |
| 3690 |  Shina Inu SHI | US$0,000001172 | -2,05% | -11,73% | - | US$105.361 | - |
| 3691 |  Globiance Exchange Token GBEX | US$0,00000008153 | -3,99% | -3,19% | - | US$104.774 | - |
| 3692 |  ZED Token ZED | US$0,01397 | 0,02% | -9,86% | - | US$104.496 | - |
| 3693 |  Irena Coin Apps IRENA | US$0,000007836 | 4,94% | -28,82% | - | US$104.751 | - |
| 3694 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -9,31% | -27,29% | - | US$104.337 | - |
| 3695 |  Wolf Game Wool WOOL | US$0,007345 | 4,26% | 6,58% | - | US$103.837 | - |
| 3696 |  Exeno EXN | US$0,1135 | -1,45% | -4,82% | - | US$103.212 | - |
| 3697 |  Unipilot PILOT | US$1,68 | -4,59% | -4,60% | - | US$103.877 | - |
| 3698 |  Sperax USD USDs | US$0,9974 | -0,09% | 0,08% | - | US$101.004 | - |
| 3699 |  TRUST TRUST | US$0,000003015 | -45,70% | 0,00% | - | US$103.169 | - |
| 3700 |  Trice TRI | US$0,4701 | -4,07% | 6,76% | - | US$103.538 | - |
Tabel di atas menampilkan halaman 74 dari total 194 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.