Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  NALS NALS | US$0,3394 | -14,96% | -23,44% | - | US$1.236.167 | - |
| 2802 |  Karate Combat KARATE | US$0,001748 | 12,07% | 0,00% | - | US$1.230.822 | - |
| 2803 |  BullBear AI AIBB | US$0,000000001193 | -3,41% | -67,38% | - | US$1.153.528 | - |
| 2804 |  Trillioner TLC | US$16,18 | 3,78% | -2,90% | - | US$1.204.195 | - |
| 2805 |  USDP Stablecoin USDP | US$0,9993 | 0,01% | 0,03% | - | US$1.206.107 | - |
| 2806 |  Made In Real Life MIRL | US$0,0006721 | -1,60% | 8,15% | - | US$1.193.792 | - |
| 2807 |  HOLD VIP HOLD | US$0,000000000680 | 1,39% | -63,83% | - | US$1.195.484 | - |
| 2808 |  Capybara CAPY | US$0,00001474 | -42,01% | -78,96% | - | US$1.193.538 | - |
| 2809 |  Enegra (EGX) EGX | US$191,85 | 1,37% | 3,07% | - | US$1.172.089 | - |
| 2810 |  Dotori DTR | US$0,8551 | -0,51% | -2,62% | - | US$1.177.548 | - |
| 2811 |  SafeMoon V2 SFM | US$0,0001610 | 0,71% | -17,81% | - | US$1.164.716 | - |
| 2812 |  Moneta Digital MMXN | US$0,05684 | -0,73% | -0,26% | - | US$1.154.472 | - |
| 2813 |  Agility LSD AGI | US$0,05266 | 85,89% | 137,67% | - | US$1.162.169 | - |
| 2814 |  RektPepe REKTPEPE | US$0,000000004043 | -4,22% | -15,94% | - | US$1.154.819 | - |
| 2815 |  Level Finance LVL | US$4,62 | -7,40% | -5,53% | - | US$1.147.392 | - |
| 2816 |  Feetcoin FEET | US$0,000001646 | -4,70% | 52,67% | - | US$1.143.499 | - |
| 2817 |  Bit.Store STORE | US$0,02244 | -0,86% | -20,20% | - | US$1.126.201 | - |
| 2818 |  Mule MULE | US$0,000000000905 | 0,00% | 0,00% | - | US$1.119.887 | - |
| 2819 |  FitBurn CAL | US$0,04205 | -21,44% | 0,00% | - | US$1.118.547 | - |
| 2820 |  ChitCAT CHITCAT | US$0,6054 | 57,95% | 549,15% | - | US$1.108.138 | - |
| 2821 |  USP Token USP | US$1,99 | 95,27% | 96,25% | - | US$1.109.907 | - |
| 2822 |  BTCDOWN BTCDOWN | US$0,008542 | -2,36% | 0,60% | - | US$1.103.177 | - |
| 2823 |  Hippo Wallet Token (HPO) HPO | US$0,003587 | -0,77% | -1,10% | - | US$1.101.658 | - |
| 2824 |  Deesse LOVE | US$0,001090 | 3,80% | 85,36% | - | US$1.106.459 | - |
| 2825 |  INOFI FON | US$0,5888 | 0,39% | 0,20% | - | US$1.091.248 | - |
| 2826 |  Wrapped EGLD WEGLD | US$37,75 | 0,37% | -0,95% | - | US$1.079.905 | - |
| 2827 |  ZEDXION ZEDXION | US$0,1287 | 0,54% | 0,55% | - | US$1.077.230 | - |
| 2828 |  Wrapped CRO WCRO | US$0,06365 | 0,28% | -2,74% | - | US$1.055.456 | - |
| 2829 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | 0,17% | -0,22% | - | US$1.048.769 | - |
| 2830 |  PAWZONE PAW | US$0,000008654 | 16,39% | 34,90% | - | US$160.777 | - |
| 2831 |  Crypto Carbon Energy CYCE | US$0,5435 | 0,26% | 1,71% | - | US$1.088.132 | - |
| 2832 |  Normie NORMIE | US$0,000000002163 | -17,29% | 0,00% | - | US$1.041.491 | - |
| 2833 |  MetFi METFI | US$2,70 | 0,30% | -0,50% | - | US$1.040.851 | - |
| 2834 |  ALTAVA TAVA | US$0,08356 | 3,93% | -14,78% | - | US$1.033.562 | - |
| 2835 |  MOLLY MDMA | US$0,0001466 | 0,00% | 0,00% | - | US$1.011.186 | - |
| 2836 |  X2Y2 X2Y2 | US$0,03177 | 0,58% | -2,47% | - | US$998.944 | - |
| 2837 |  DBX DBX | US$0,0002001 | -0,02% | -1,34% | - | US$1.011.314 | - |
| 2838 |  PepeCoin Cryptocurrency pepecoin | US$0,04179 | -13,70% | -53,99% | - | US$992.561 | - |
| 2839 |  STAR QUACK QUACKS | US$0,00001565 | -22,59% | -88,26% | - | US$996.326 | - |
| 2840 |  Drawshop Kingdom Reverse JOY | US$0,07987 | 0,31% | 8,92% | - | US$1.118.264 | - |
| 2841 |  PRIVATEUM GLOBAL PRI | US$8,83 | -8,81% | -29,55% | - | US$984.200 | - |
| 2842 |  Evmos EVMOS | US$0,1909 | -1,42% | -15,70% | - | US$999.154 | - |
| 2843 |  yOUcash YOUC | US$0,5401 | 0,01% | -0,06% | - | US$976.850 | - |
| 2844 |  WadzPay Token WTK | US$0,02267 | 2,57% | 0,26% | - | US$977.901 | - |
| 2845 |  3 Kingdoms Multiverse 3KM | US$0,02904 | -1,81% | -10,08% | - | US$957.533 | - |
| 2846 |  IguVerse IGU | US$0,03586 | 5,95% | -16,92% | - | US$950.389 | - |
| 2847 |  GetKicks KICKS | US$0,002218 | 18,58% | 148,11% | - | US$945.583 | - |
| 2848 |  sudoswap SUDO | US$0,6345 | -5,39% | -4,49% | - | US$939.890 | - |
| 2849 |  SIGN SIGN | US$0,02875 | 12,26% | -3,40% | - | US$937.217 | - |
| 2850 |  Songbird SGB | US$0,008504 | -3,27% | 1,73% | - | US$923.264 | - |
Tabel di atas menampilkan halaman 57 dari total 194 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.