Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Cetus Protocol CETUS | US$0,08637 | -8,22% | -32,19% | - | US$16.317.441 | - |
| 2652 |  XEN Crypto XEN | US$0,000002436 | -14,69% | -15,39% | - | US$14.944.234 | - |
| 2653 |  Generational Wealth GEN | US$0,00000002896 | 103,01% | 0,00% | - | US$14.745.779 | - |
| 2654 |  Homer SIMPSON | US$0,000000000030 | 2,08% | 1,00% | - | US$14.433.303 | - |
| 2655 |  WhiteBIT Token WBT | US$4,67 | 0,26% | -0,85% | - | US$11.477.444 | - |
| 2656 |  Wojak WOJAK | US$0,0002386 | -4,02% | -0,45% | - | US$10.771.293 | - |
| 2657 |  Beacon ETH BETH | US$1.820,23 | 0,13% | -1,07% | - | US$10.577.238 | - |
| 2658 |  Crypto tex CTEX | US$0,6501 | 0,01% | 18,11% | - | US$9.940.096 | - |
| 2659 |  PalmPay PALM | US$3,93 | 5,07% | 158,44% | - | US$8.989.875 | - |
| 2660 |  Australian Dollar Token AUDT | US$0,6669 | 0,03% | -1,89% | - | US$9.093.516 | - |
| 2661 |  Ben BEN | US$0,00000007625 | -1,23% | -18,98% | - | US$8.530.191 | - |
| 2662 |  P2P Solutions foundation P2PS | US$92,19 | -0,05% | 2,56% | - | US$8.331.625 | - |
| 2663 |  XENO Governance GXE | US$0,1143 | 1,72% | 31,49% | - | US$6.669.355 | - |
| 2664 |  Lido wstETH WSTETH | US$2.047,87 | -0,11% | -1,56% | - | US$6.368.058 | - |
| 2665 |  Rollbit Coin RLB | US$0,04149 | 42,22% | 110,52% | - | US$6.410.769 | - |
| 2666 |  WallStreetBets DApp WSB | US$0,005161 | 94,39% | 29,63% | - | US$5.775.169 | - |
| 2667 |  Sponge $SPONGE | US$0,0004830 | 12,29% | -10,73% | - | US$6.017.946 | - |
| 2668 |  Family Guy GUY | US$0,000002440 | 0,00% | 0,00% | - | US$5.429.954 | - |
| 2669 |  VMPX VMPX | US$0,1453 | -15,07% | -28,00% | - | US$5.421.944 | - |
| 2670 |  Esco Coin ESCO | US$0,00000001039 | 266,56% | 0,00% | - | US$5.393.221 | - |
| 2671 |  CRYPTO PENGUIN CLUB | US$0,0006043 | 0,00% | 0,00% | - | US$5.410.288 | - |
| 2672 |  Compound USD Coin CUSDC | US$0,02285 | 0,02% | 0,03% | - | US$5.262.530 | - |
| 2673 |  Bitcoin Avalanche Bridged BTC.b | US$27.415,63 | 1,47% | -0,70% | - | US$5.112.219 | - |
| 2674 |  Giant Mammoth GMMT | US$2,97 | -0,09% | -0,13% | - | US$5.068.280 | - |
| 2675 |  Ludena Protocol LDN | US$0,1393 | 1,63% | -0,82% | - | US$4.999.066 | - |
| 2676 |  SAUDI PEPE SAUDIPEPE | US$0,0002757 | -50,05% | 255,98% | - | US$5.324.958 | - |
| 2677 |  Gamba GAMBA | US$0,0008673 | 0,00% | 0,00% | - | US$4.784.961 | - |
| 2678 |  Camelot Token GRAIL | US$1.441,38 | -2,03% | -10,09% | - | US$4.669.388 | - |
| 2679 |  ASTRA Protocol ASTRA | US$0,05569 | 3,74% | -11,59% | - | US$4.541.010 | - |
| 2680 |  FUTUREXCRYPTO FXC | US$0,7103 | 2,08% | 11,57% | - | US$4.363.209 | - |
| 2681 |  Smudge Lord SMUDGE | US$0,00000001070 | -11,22% | 0,00% | - | US$4.430.155 | - |
| 2682 |  Sketch Coin SKET | US$0,001703 | 0,01% | -24,39% | - | US$4.354.956 | - |
| 2683 |  Cheelee CHEEL | US$10,93 | 6,87% | 21,77% | - | US$4.310.696 | - |
| 2684 |  Hasaki HAHA | US$0,00001740 | 6,96% | -51,10% | - | US$4.214.858 | - |
| 2685 |  Dogai DOGAI | US$0,0000003298 | -16,40% | -44,54% | - | US$4.436.867 | - |
| 2686 |  Wrapped Fantom WFTM | US$0,3876 | 2,17% | 1,65% | - | US$4.090.113 | - |
| 2687 |  Crypteriumcoin CCOIN | US$0,03072 | -9,37% | 40,44% | - | US$3.855.665 | - |
| 2688 |  POGAI pogai | US$0,00006113 | 2,34% | -19,58% | - | US$3.912.761 | - |
| 2689 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,08% | -0,14% | - | US$3.884.501 | - |
| 2690 |  WALL STREET BABY WSB | US$0,00000006721 | 12,81% | 24,53% | - | US$3.838.614 | - |
| 2691 |  Nominex NMX | US$0,03259 | -0,10% | -3,54% | - | US$3.694.993 | - |
| 2692 |  Troll Face TROLL | US$0,000000006248 | -38,48% | 111,59% | - | US$3.711.530 | - |
| 2693 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,008440 | -7,79% | 0,00% | - | US$3.655.104 | - |
| 2694 |  Compound Dai CDAI | US$0,02224 | 0,03% | 0,05% | - | US$3.579.107 | - |
| 2695 |  The Debt Box DEBT | US$8,54 | 2,22% | -1,95% | - | US$3.463.965 | - |
| 2696 |  X-MASK Coin XMC | US$19,19 | -0,55% | -10,50% | - | US$3.420.447 | - |
| 2697 |  Note NOTE | US$1,02 | 0,07% | -0,07% | - | US$3.388.850 | - |
| 2698 |  LimeWire LMWR | US$0,2046 | -38,18% | 0,00% | - | US$3.324.676 | - |
| 2699 |  Fistbump FIST | US$0,01266 | -1,30% | 177,44% | - | US$3.318.533 | - |
| 2700 |  BOB BOB | US$1,0000 | 0,02% | 0,04% | - | US$3.231.447 | - |
Tabel di atas menampilkan halaman 54 dari total 194 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.