Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bitcoin 21 XBTC21 | US$0,01315 | 1,32% | -0,81% | US$10.429 | - | 793.108 XBTC21 |
| 2502 |  Elementeum ELET | US$0,001989 | 1,11% | -1,12% | US$10.390 | US$38,69 | 5.223.113 ELET |
| 2503 |  ModiHost AIM | US$0,008218 | 1,32% | -0,81% | US$10.245 | - | 1.246.664 AIM |
| 2504 |  Dollarcoin DLC | US$0,001096 | 1,32% | -0,81% | US$9.979 | - | 9.106.714 DLC |
| 2505 |  CrevaCoin CREVA | US$0,0002740 | 1,32% | -0,81% | US$9.969 | - | 36.390.750 CREVA |
| 2506 |  Moniwar MOWA | US$0,0008991 | 1,81% | -9,92% | US$9.720 | US$172,88 | 10.810.810 MOWA |
| 2507 |  Arbidex ABX | US$0,0004099 | 1,11% | -1,12% | US$9.657 | US$0,8400 | 23.561.171 ABX |
| 2508 |  EDRCoin EDRC | US$0,003287 | 1,32% | -0,81% | US$9.636 | - | 2.931.224 EDRC |
| 2509 |  Alpha Coin APC | US$0,0002740 | 1,32% | -0,81% | US$9.588 | - | 35.000.000 APC |
| 2510 |  HeartBout HB | US$0,0001786 | 628,67% | -1,48% | US$9.556 | - | 53.495.267 HB |
| 2511 |  Thore Cash TCH | US$0,0001734 | 1,02% | -0,87% | US$9.549 | - | 55.056.178 TCH |
| 2512 |  Reward Hunters Token RHT | US$0,00001188 | -1,01% | -12,13% | US$9.506 | - | 800.000.000 RHT |
| 2513 |  Bonpay BON | US$0,0008219 | 1,32% | -0,81% | US$9.279 | - | 11.290.301 BON |
| 2514 |  Zuki Moba ZUKI | US$0,0002575 | 0,71% | 0,17% | US$9.480 | US$6,34 | 36.819.022 ZUKI |
| 2515 |  Quebecoin QBC | US$0,001370 | 1,32% | -0,81% | US$9.182 | - | 6.703.138 QBC |
| 2516 |  Ancient Kingdom DOM | US$0,000006919 | 1,07% | -3,05% | US$9.143 | US$4,46 | 1.321.324.906 DOM |
| 2517 |  srnArt Gallery SACT | US$0,001786 | 0,00% | 0,00% | US$8.929 | - | 5.000.000 SACT |
| 2518 |  SongCoin SONG | US$0,0002740 | 1,32% | -0,81% | US$8.921 | - | 32.565.300 SONG |
| 2519 |  ARbit ARB | US$0,0008219 | 1,32% | 197,56% | US$8.901 | - | 10.830.050 ARB |
| 2520 |  Filecash FIC | US$0,0003389 | 0,10% | -18,55% | US$8.715 | US$7.895,97 | 25.718.348 FIC |
| 2521 |  Feellike FLL | US$0,004781 | -0,20% | -2,51% | US$8.536 | - | 1.785.468 FLL |
| 2522 |  Rupee RUP | US$0,0001918 | 1,32% | -13,21% | US$8.468 | - | 44.156.650 RUP |
| 2523 |  Acoin ACOIN | US$0,006849 | 1,32% | -0,81% | US$8.356 | - | 1.220.085 ACOIN |
| 2524 |  Knight War - The Holy Trio KWS | US$0,0002709 | -2,02% | -11,93% | US$8.529 | US$4.968,63 | 31.485.404 KWS |
| 2525 |  StarterCoin STAC | US$0,00002422 | 1,11% | -1,12% | US$8.282 | US$27,29 | 342.007.189 STAC |
| 2526 |  Litecred LTCR | US$0,0002740 | 1,32% | -0,81% | US$8.281 | - | 30.227.750 LTCR |
| 2527 |  SF Capital SFCP | US$0,00003495 | -51,29% | -68,37% | US$3.495 | US$2,18 | 99.999.500 SFCP |
| 2528 |  Gaj Finance GAJ | US$0,004221 | 2,21% | 0,66% | US$8.195 | US$16,71 | 1.941.413 GAJ |
| 2529 |  MedicCoin MEDIC | US$0,00002740 | 1,32% | -0,81% | US$8.173 | - | 298.349.398 MEDIC |
| 2530 |  Apollon XAP | US$0,00005479 | 1,32% | -0,81% | US$8.141 | - | 148.585.276 XAP |
| 2531 |  SCRIV NETWORK SCRIV | US$0,0003287 | 1,32% | -0,81% | US$8.134 | US$11,40 | 24.744.362 SCRIV |
| 2532 |  Step Hero HERO | US$0,0006255 | 7,86% | 1,83% | US$8.101 | US$43.965,55 | 12.951.109 HERO |
| 2533 |  ALL BEST ICO ALLBI | US$0,00001617 | 0,79% | -29,08% | US$7.746 | US$116,49 | 479.147.304 ALLBI |
| 2534 |  SpeedCash SCS | US$0,01342 | 1,32% | -0,81% | US$7.715 | - | 574.745 SCS |
| 2535 |  BSClaunch BSL | US$0,003817 | 0,49% | -3,08% | US$7.456 | US$1.867,37 | 1.953.140 BSL |
| 2536 |  Streamit Coin STREAM | US$0,0005479 | 1,32% | -0,81% | US$7.413 | - | 13.529.414 STREAM |
| 2537 |  Luna Rush LUS | US$0,001622 | 2,44% | -4,32% | US$7.381 | US$7.089,61 | 4.550.147 LUS |
| 2538 |  SparkPoint Fuel SFUEL | US$0,001729 | 2,52% | 0,30% | US$49.054 | US$1.246,64 | 28.373.956 SFUEL |
| 2539 |  XPA XPA | US$0,0001276 | -0,10% | -80,21% | US$7.296 | - | 57.177.751 XPA |
| 2540 |  HyperAlloy ALLOY | US$0,002109 | -47,84% | -48,34% | US$7.284 | US$0,01000 | 3.453.286 ALLOY |
| 2541 |  Ignition IC | US$0,004575 | 1,32% | -0,81% | US$7.133 | - | 1.559.202 IC |
| 2542 |  GenesisX XGS | US$0,0005479 | 1,32% | -0,81% | US$6.970 | - | 12.720.679 XGS |
| 2543 |  Kalata KALA | US$0,0001971 | 3,35% | -17,12% | US$6.899 | US$1.272,89 | 35.000.000 KALA |
| 2544 |  Californium CF | US$0,002740 | 1,32% | -0,81% | US$6.703 | - | 2.446.961 CF |
| 2545 |  Kemacoin KEMA | US$0,0002740 | 1,32% | 41,69% | US$6.674 | - | 24.360.241 KEMA |
| 2546 |  Rewardiqa REW | US$0,0006380 | -0,10% | 73,15% | US$6.380 | - | 10.000.000 REW |
| 2547 |  TravelNote TVNT | US$0,002946 | 0,43% | -0,97% | US$6.344 | - | 2.153.333 TVNT |
| 2548 |  Thingschain TIC | US$0,0000005469 | -0,10% | -1,06% | US$6.259 | - | 11.445.000.000 TIC |
| 2549 |  Xuez XUEZ | US$0,001370 | -15,57% | -0,81% | US$6.240 | US$29.983,42 | 4.555.341 XUEZ |
| 2550 |  CRDT CRDT | US$0,0007109 | -0,10% | -1,06% | US$6.241 | - | 8.779.314 CRDT |
Tabel di atas menampilkan halaman 51 dari total 194 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.