Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  CoinAlpha ALP | US$0,0002418 | 1,15% | -0,24% | US$34.923 | US$73,88 | 144.444.091 ALP |
| 2352 |  EchoLink EKO | US$0,00006982 | -0,36% | -43,78% | US$34.908 | US$0,01000 | 500.000.000 EKO |
| 2353 |  Aigang AIX | US$0,001050 | -8,47% | -11,61% | US$30.735 | US$875,16 | 29.274.567 AIX |
| 2354 |  ChartEx CHART | US$0,001734 | 0,04% | -4,63% | US$34.672 | - | 20.000.000 CHART |
| 2355 |  ATBCoin ATB | US$0,0008219 | 1,32% | -0,81% | US$34.549 | - | 42.038.227 ATB |
| 2356 |  Shadow Token SHDW | US$0,004931 | 1,32% | -0,81% | US$34.518 | - | 7.000.000 SHDW |
| 2357 |  PureVidz VIDZ | US$0,0002740 | 1,32% | -0,81% | US$34.320 | - | 125.279.775 VIDZ |
| 2358 |  TrueDeck TDP | US$0,001112 | 15,58% | 4,06% | US$34.157 | US$1,83 | 30.717.516 TDP |
| 2359 |  Synthetify SNY | US$0,006036 | 0,86% | 17,73% | US$33.951 | US$50.145,41 | 5.625.000 SNY |
| 2360 |  1MillionNFTs 1MIL | US$0,2808 | -7,74% | -14,99% | US$33.700 | US$44.939,75 | 120.000 1MIL |
| 2361 |  Ratecoin XRA | US$0,0002740 | 1,32% | -0,81% | US$33.545 | - | 122.449.162 XRA |
| 2362 |  ChatCoin CHAT | US$0,00004833 | -68,65% | -35,23% | US$33.347 | - | 690.000.640 CHAT |
| 2363 |  Grimm GRIMM | US$0,0005479 | 101,44% | -0,81% | US$33.149 | US$4,61 | 60.501.300 GRIMM |
| 2364 |  PayCoin XPY | US$0,002740 | 1,32% | -0,81% | US$32.861 | - | 11.995.342 XPY |
| 2365 |  Smoothy SMTY | US$0,006456 | 1,54% | -5,67% | US$32.861 | US$72.131,48 | 5.089.773 SMTY |
| 2366 |  Goose Finance EGG | US$0,01856 | 0,71% | 0,21% | US$32.568 | US$7.496,63 | 1.755.130 EGG |
| 2367 |  Samusky SAMU | US$0,00005930 | -2,66% | -5,53% | US$32.485 | US$112,45 | 547.842.420 SAMU |
| 2368 |  Niobium Coin NBC | US$0,0005169 | -13,66% | 55,39% | US$32.478 | US$310,98 | 62.827.668 NBC |
| 2369 |  Webflix Token WFX | US$0,000002240 | 0,01% | -0,06% | US$32.417 | - | 14.469.258.368 WFX |
| 2370 |  Ormeus Coin ORMEUS | US$0,0008991 | 34,81% | 28,99% | US$32.284 | - | 35.904.998 ORMEUS |
| 2371 |  Netrum NTR | US$0,01505 | 0,29% | -30,62% | US$32.197 | - | 2.139.819 NTR |
| 2372 |  GeyserCoin GSR | US$0,01863 | 1,32% | -0,81% | US$31.920 | - | 1.713.501 GSR |
| 2373 |  Scrypta LYRA | US$0,001274 | 1,32% | -0,81% | US$31.825 | - | 24.983.231 LYRA |
| 2374 |  ClassicDoge XDOGE | US$0,000002094 | 1,98% | 2,78% | US$31.769 | US$61,17 | 15.170.955.963 XDOGE |
| 2375 |  NevaCoin NEVA | US$0,005753 | 1,32% | -0,81% | US$31.248 | - | 5.431.630 NEVA |
| 2376 |  VEKTOR VEKTOR | US$0,00000007768 | 2,36% | -3,61% | US$30.398 | US$47,02 | 391.306.102.445 VEKTOR |
| 2377 |  Stipend SPD | US$0,002301 | 1,32% | -0,81% | US$30.355 | - | 13.190.895 SPD |
| 2378 |  GoldBlocks GB | US$0,001918 | 1,32% | -0,81% | US$29.846 | - | 15.563.873 GB |
| 2379 |  CustomContractNetwork CCN | US$0,00001823 | -0,10% | -1,06% | US$29.546 | - | 1.620.841.876 CCN |
| 2380 |  GamyFi Platform GFX | US$0,03568 | -2,72% | -7,24% | US$29.433 | US$41,68 | 825.000 GFX |
| 2381 |  Nasdacoin NSD | US$0,001003 | 1,75% | 4,65% | US$29.344 | US$4.293,38 | 29.267.797 NSD |
| 2382 |  Onix ONX | US$0,0002740 | 1,32% | -0,81% | US$29.333 | - | 107.072.781 ONX |
| 2383 |  ICOBID ICOB | US$0,0002740 | 1,32% | -0,81% | US$29.326 | - | 107.048.455 ICOB |
| 2384 |  VAULT VAULT | US$0,04279 | 0,93% | -0,88% | US$29.013 | US$1,30 | 678.010 VAULT |
| 2385 |  GCN Coin GCN | US$0,0000001633 | 12,27% | -0,44% | US$28.101 | US$0,5400 | 172.076.810.000 GCN |
| 2386 |  NeoNomad NNI | US$0,006561 | 0,01% | 2,92% | US$27.897 | US$0,02000 | 4.251.834 NNI |
| 2387 |  Fire Lotto FLOT | US$0,001004 | 0,86% | -0,89% | US$27.588 | - | 27.481.717 FLOT |
| 2388 |  Theresa May Coin MAY | US$0,0002740 | 1,32% | -0,81% | US$27.400 | - | 100.018.000 MAY |
| 2389 |  Adzcoin ADZ | US$0,0005479 | 1,32% | -0,81% | US$27.300 | - | 49.827.043 ADZ |
| 2390 |  BetU BETU | US$0,0002516 | 12,36% | 39,53% | US$27.072 | US$53,13 | 107.608.038 BETU |
| 2391 |  Digitalcoin DGC | US$0,0006633 | 4,80% | 3,85% | US$27.049 | US$8.373,50 | 40.781.468 DGC |
| 2392 |  Origin Sport ORS | US$0,00008896 | -0,10% | -3,05% | US$26.687 | - | 299.999.850 ORS |
| 2393 |  VouchForMe IPL | US$0,0001086 | 0,72% | -0,92% | US$26.674 | - | 245.661.176 IPL |
| 2394 |  Dogs Of Elon DOE | US$0,0001365 | 2,89% | -0,85% | US$26.219 | US$2.705,33 | 192.111.677 DOE |
| 2395 |  Universal Currency UNIT | US$0,001644 | 1,32% | -14,98% | US$26.216 | - | 15.949.110 UNIT |
| 2396 |  EtherGem EGEM | US$0,001338 | 14,48% | 12,23% | US$26.076 | US$922,57 | 19.483.114 EGEM |
| 2397 |  SparksPay SPK | US$0,002055 | -0,02% | -0,81% | US$25.724 | US$6,43 | 12.520.123 SPK |
| 2398 |  ZINC ZINC | US$0,004601 | 1,11% | 348,11% | US$25.689 | US$43,73 | 5.583.588 ZINC |
| 2399 |  Desire DSR | US$0,002466 | 1,32% | -0,81% | US$25.320 | - | 10.269.488 DSR |
| 2400 |  Niftify NIFT | US$0,002180 | 6,87% | 1,34% | US$25.076 | US$5.835,45 | 11.500.769 NIFT |
Tabel di atas menampilkan halaman 48 dari total 194 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.