Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Knit Finance KFT | US$0,005111 | 2,03% | -9,08% | US$25.045 | US$10.412,92 | 4.900.000 KFT |
| 2402 |  Kuverit KUV | US$0,000009382 | 0,01% | -0,06% | US$24.902 | US$13,85 | 2.654.360.436 KUV |
| 2403 |  DeFi Degen Land DDL | US$0,0000001653 | 1,20% | 0,02% | US$24.794 | US$31,77 | 150.000.000.000 DDL |
| 2404 |  Bitcoin Confidential BC | US$0,000003343 | -2,41% | 2,10% | US$24.626 | - | 7.365.901.523 BC |
| 2405 |  ELTCOIN ELTCOIN | US$0,0002734 | -0,10% | -1,06% | US$24.609 | US$12.710,15 | 90.000.000 ELTCOIN |
| 2406 |  2local 2LC | US$0,000001906 | 19,94% | -23,71% | US$24.578 | US$415,65 | 12.894.799.823 2LC |
| 2407 |  Jetcoin JET | US$0,001918 | 1,32% | -13,21% | US$24.485 | US$61.277,58 | 12.768.025 JET |
| 2408 |  GlobalToken GLT | US$0,0001835 | 2,85% | -22,73% | US$24.368 | - | 132.763.800 GLT |
| 2409 |  SafeInsure SINS | US$0,0009862 | 1,32% | 197,56% | US$24.125 | - | 24.462.333 SINS |
| 2410 |  SolanaSail Governance Token GSAIL | US$0,007642 | 17,56% | -3,46% | US$28.276 | US$0,1600 | 3.700.000 GSAIL |
| 2411 |  BitCash BITC | US$0,001068 | 8,07% | 4,53% | US$23.717 | - | 22.198.153 BITC |
| 2412 |  2key.network 2KEY | US$0,0003001 | 0,01% | -0,06% | US$23.515 | - | 78.369.697 2KEY |
| 2413 |  Warp Finance WARP | US$5,01 | 0,04% | -12,52% | US$23.407 | - | 4.674 WARP |
| 2414 |  ETHplode ETHPLO | US$0,0005203 | 1,02% | -0,87% | US$23.322 | - | 44.823.231 ETHPLO |
| 2415 |  Arionum ARO | US$0,0001461 | 1,23% | -0,83% | US$23.291 | - | 159.429.300 ARO |
| 2416 |  AdaSwap ASW | US$0,00003161 | -3,35% | -7,97% | US$22.762 | US$5.061,96 | 720.170.360 ASW |
| 2417 |  Noir NOR | US$0,001096 | 1,32% | 1,73% | US$22.750 | - | 20.760.950 NOR |
| 2418 |  CorionX CORX | US$0,0001736 | 0,06% | -70,94% | US$22.554 | US$261,17 | 129.910.129 CORX |
| 2419 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000007143 | -27,86% | -8,86% | US$22.588 | US$42.852,31 | 3.162.041.599 WSPP |
| 2420 |  KnoxFS KFX | US$0,03268 | 1,49% | 18,68% | US$22.527 | US$39,64 | 689.257 KFX |
| 2421 |  GuccioneCoin GCC | US$0,001096 | 1,32% | -0,81% | US$22.229 | - | 20.285.537 GCC |
| 2422 |  Scholarship Coin SCHO | US$0,001600 | 0,01% | -0,06% | US$22.133 | - | 13.831.050 SCHO |
| 2423 |  Ormeus Ecosystem ECO | US$0,000009337 | 2,22% | -4,80% | US$20.825 | US$136,53 | 2.230.453.136 ECO |
| 2424 |  PostCoin POST | US$0,001370 | 1,32% | -0,81% | US$21.736 | - | 15.868.233 POST |
| 2425 |  Coin2.1 C2 | US$0,0002740 | 1,32% | -0,81% | US$21.436 | - | 78.245.975 C2 |
| 2426 |  NeoWorld Cash NASH | US$0,0000009002 | 0,01% | -0,06% | US$21.343 | - | 23.709.948.546 NASH |
| 2427 |  Pivot Token PVT | US$0,000004546 | 7,15% | -2,21% | US$23.344 | US$2.462,73 | 5.135.200.000 PVT |
| 2428 |  Centurion CNT | US$0,0002740 | 1,32% | -0,81% | US$21.276 | - | 77.663.826 CNT |
| 2429 |  PosEx PEX | US$0,008492 | 1,32% | -0,81% | US$20.834 | - | 2.453.240 PEX |
| 2430 |  Lithosphere LITHO | US$0,0003334 | -1,97% | 38,02% | US$20.777 | US$231.668 | 62.316.885 LITHO |
| 2431 |  X-Coin XCO | US$0,001644 | 1,32% | -0,81% | US$20.357 | - | 12.384.976 XCO |
| 2432 |  Axe AXE | US$0,003835 | 1,32% | -7,43% | US$20.177 | - | 5.260.968 AXE |
| 2433 |  BonFi BNF | US$0,00006751 | 0,01% | -0,06% | US$20.079 | US$62,31 | 297.418.335 BNF |
| 2434 |  Knekted KNT | US$0,00003646 | -0,10% | -1,06% | US$20.021 | - | 549.160.032 KNT |
| 2435 |  extraDNA XDNA | US$0,00001680 | 0,01% | -0,06% | US$19.996 | US$10,68 | 1.190.020.231 XDNA |
| 2436 |  Phantomx PNX | US$0,0004109 | 8,55% | 65,31% | US$19.928 | US$0,01000 | 48.495.525 PNX |
| 2437 |  BERNcash BERN | US$0,0002740 | 1,32% | -0,81% | US$19.515 | - | 71.234.301 BERN |
| 2438 |  EventChain EVC | US$0,0006198 | -30,68% | -29,92% | US$19.369 | US$3.109,18 | 31.250.497 EVC |
| 2439 |  EvenCoin EVN | US$0,0006138 | 0,61% | -11,76% | US$19.180 | - | 31.247.621 EVN |
| 2440 |  PREMA PRMX | US$0,00006546 | -3,41% | -52,15% | US$18.872 | US$169.706 | 288.322.108 PRMX |
| 2441 |  Tokenbox TBX | US$0,001646 | 1,11% | -1,12% | US$18.499 | US$10,55 | 11.235.451 TBX |
| 2442 |  GoByte GBX | US$0,001918 | -11,35% | 38,86% | US$18.361 | US$0,3500 | 9.574.778 GBX |
| 2443 |  Alphr finance ALPHR | US$0,01055 | -4,06% | 4,21% | US$18.249 | US$9.463,19 | 1.729.085 ALPHR |
| 2444 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2445 |  Decentralized Crypto Token DCTO | US$0,00001823 | -0,10% | -1,06% | US$18.103 | - | 993.067.232 DCTO |
| 2446 |  Gossip Coin GOSS | US$0,0005479 | 1,32% | -0,81% | US$17.795 | - | 32.479.221 GOSS |
| 2447 |  Rune RUNE | US$1,29 | 2,37% | -2,29% | US$17.389 | - | 13.517 RUNE |
| 2448 |  Anoncoin ANC | US$0,008219 | -10,60% | -12,48% | US$17.344 | US$1,66 | 2.110.317 ANC |
| 2449 |  Bitcoin Adult BTAD | US$0,0003287 | 1,32% | -0,81% | US$16.957 | - | 51.582.493 BTAD |
| 2450 |  Lympo Market Token LMT | US$0,0005463 | -1,01% | -1,81% | US$16.758 | - | 30.677.566 LMT |
Tabel di atas menampilkan halaman 49 dari total 194 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.