Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  FUTURAX FTXT | US$0,00001823 | -0,10% | -1,06% | US$62.095 | - | 3.406.412.461 FTXT |
| 2252 |  Aditus ADI | US$0,0002646 | -2,74% | -4,24% | US$61.941 | US$99.400,89 | 234.110.888 ADI |
| 2253 |  Bunicorn BUNI | US$0,002195 | 0,33% | -1,26% | US$61.580 | US$232,81 | 28.049.239 BUNI |
| 2254 |  YENTEN YTN | US$0,001452 | 1,32% | 38,34% | US$60.912 | US$26,82 | 41.952.065 YTN |
| 2255 |  Bitcoin Incognito XBI | US$0,004674 | 0,56% | -2,84% | US$60.908 | - | 13.031.736 XBI |
| 2256 |  Pinkcoin PINK | US$0,0001370 | 68,86% | 65,31% | US$60.379 | US$0,2800 | 440.798.901 PINK |
| 2257 |  Sportcash One SCONEX | US$0,004703 | 1,94% | 1,77% | US$59.759 | US$85,32 | 12.706.570 SCONEX |
| 2258 |  MEDIA EYE NFT Portal eYe | US$0,0006416 | -0,02% | -12,89% | US$59.667 | US$31.219,19 | 92.990.540 eYe |
| 2259 |  AOK AOK | US$0,0002941 | 23,35% | 32,52% | US$58.829 | US$141.453 | 200.000.000 AOK |
| 2260 |  Skyrim Finance SKYRIM | US$0,002851 | 8,98% | 10,19% | US$57.879 | US$10.067,37 | 20.300.000 SKYRIM |
| 2261 |  ION ION | US$0,003142 | -2,11% | -54,87% | US$57.397 | - | 18.269.428 ION |
| 2262 |  Internet of Energy Network IOEN | US$0,002869 | -4,70% | 4,61% | US$57.380 | US$11.005,56 | 20.000.000 IOEN |
| 2263 |  MIB Coin MIB | US$0,0002811 | 0,01% | 84,76% | US$57.335 | US$2,70 | 204.001.679 MIB |
| 2264 |  MELX MEL | US$0,002815 | 0,01% | -0,66% | US$57.136 | US$193.268 | 20.300.314 MEL |
| 2265 |  Pancake Bunny BUNNY | US$0,1119 | -8,09% | 17,70% | US$57.109 | US$45.456,38 | 510.232 BUNNY |
| 2266 |  TotemFi TOTM | US$0,009271 | 3,51% | -12,56% | US$56.678 | US$7.409,94 | 6.113.675 TOTM |
| 2267 |  Rage Fan RAGE | US$0,0009881 | -2,74% | -6,47% | US$56.044 | US$6.897,49 | 56.719.938 RAGE |
| 2268 |  POLKARARE PRARE | US$0,004927 | 5,77% | 5,69% | US$56.085 | US$55.173,23 | 11.383.253 PRARE |
| 2269 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2270 |  Robust Token RBT | US$2,31 | 0,54% | -2,38% | US$55.189 | US$108,93 | 23.905 RBT |
| 2271 |  Yield Protocol YIELD | US$0,001603 | -1,84% | -13,95% | US$54.518 | US$10.042,37 | 34.009.745 YIELD |
| 2272 |  Expanse EXP | US$0,002904 | 34,25% | 55,92% | US$54.610 | US$37,92 | 18.805.100 EXP |
| 2273 |  Rimbit RBT | US$0,0002740 | 1,32% | -0,81% | US$54.127 | - | 197.581.050 RBT |
| 2274 |  Neutron NTRN | US$0,001370 | 153,29% | -29,15% | US$53.587 | US$30,11 | 39.121.694 NTRN |
| 2275 |  Lunyr LUN | US$0,02329 | 1,32% | -0,81% | US$53.507 | - | 2.297.853 LUN |
| 2276 |  BlitzPick XBP | US$0,0001389 | 1,11% | -1,12% | US$53.175 | US$42,23 | 382.751.935 XBP |
| 2277 |  Timechain Swap Token TCS | US$0,01466 | 2,00% | 1,51% | US$53.004 | US$17,12 | 3.614.528 TCS |
| 2278 |  Bata BTA | US$0,01046 | -91,75% | -24,07% | US$52.875 | US$0,01000 | 5.052.601 BTA |
| 2279 |  TheForce Trade FOC | US$0,0006581 | 1,46% | -3,83% | US$52.779 | US$247,16 | 80.200.000 FOC |
| 2280 |  Nsure.Network NSURE | US$0,009261 | 0,99% | -3,10% | US$52.498 | US$974.606 | 5.668.964 NSURE |
| 2281 |  Signature Chain SIGN | US$0,00006781 | 17,04% | -2,32% | US$51.926 | US$33,59 | 765.779.225 SIGN |
| 2282 |  NBX BYN | US$0,005855 | -5,44% | 2,71% | US$51.891 | US$290.731 | 8.863.175 BYN |
| 2283 |  Lition LIT | US$0,001458 | -0,10% | -1,06% | US$51.832 | US$17,88 | 35.542.029 LIT |
| 2284 |  Uptrennd 1UP | US$0,0001277 | 1,32% | -0,81% | US$51.251 | US$0,1500 | 401.460.369 1UP |
| 2285 |  Eroscoin ERO | US$0,0002740 | 1,32% | -0,81% | US$51.159 | - | 186.744.000 ERO |
| 2286 |  Tapx TAP | US$0,001990 | 0,02% | 0,01% | US$51.162 | - | 25.712.354 TAP |
| 2287 |  Vivid Coin VIVID | US$0,006575 | 1,32% | -0,81% | US$50.610 | - | 7.697.539 VIVID |
| 2288 |  NFX Coin NFXC | US$0,0005479 | 1,32% | -0,81% | US$50.410 | - | 92.006.000 NFXC |
| 2289 |  Block-Logic BLTG | US$0,002192 | 1,32% | -0,81% | US$50.186 | - | 22.899.329 BLTG |
| 2290 |  Privatix PRIX | US$0,04438 | -1,72% | -4,36% | US$49.948 | US$15.726,09 | 1.125.455 PRIX |
| 2291 |  SteepCoin STEEP | US$0,0002740 | 1,32% | -0,81% | US$49.723 | - | 181.505.253 STEEP |
| 2292 |  Sentinel Chain SENC | US$0,0002511 | -0,39% | -17,01% | US$49.537 | US$9.941,11 | 197.269.666 SENC |
| 2293 |  CryptoTycoon CTT | US$0,1847 | 2,15% | 4,00% | US$49.567 | US$6.917,54 | 268.376 CTT |
| 2294 |  Zetacoin ZET | US$0,0008219 | 1,32% | -0,81% | US$49.124 | - | 59.772.101 ZET |
| 2295 |  Rublix RBLX | US$0,002357 | 1,11% | -1,12% | US$48.898 | US$72,34 | 20.745.871 RBLX |
| 2296 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$48.920 | - | 146.540.250 UP |
| 2297 |  Ritocoin RITO | US$0,00002732 | -50,71% | -50,54% | US$48.757 | US$111,53 | 1.784.514.056 RITO |
| 2298 |  Worldcore WRC | US$0,0002737 | 11,86% | -29,23% | US$48.746 | US$5,53 | 178.103.291 WRC |
| 2299 |  Lucretius LUC | US$0,0001982 | -2,89% | 13,93% | US$48.551 | US$6.024,52 | 244.923.666 LUC |
| 2300 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | -0,06% | US$48.376 | - | 4.807.840 MCC |
Tabel di atas menampilkan halaman 46 dari total 194 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.