Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Aluna.Social ALN | US$0,002719 | -1,82% | -11,73% | US$102.548 | US$10.343,75 | 37.716.866 ALN |
| 2152 |  BitTube TUBE | US$0,0002740 | 1,32% | -75,70% | US$102.337 | US$13,20 | 373.558.502 TUBE |
| 2153 |  Citadel CTL | US$0,009314 | -4,31% | 110,77% | US$102.171 | - | 10.969.269 CTL |
| 2154 |  Hertz Network HTZ | US$0,00001940 | -10,01% | 23,08% | US$101.610 | US$488,72 | 5.238.410.649 HTZ |
| 2155 |  adbank ADB | US$0,0001116 | 3,01% | -0,96% | US$101.279 | US$14.446,06 | 907.164.573 ADB |
| 2156 |  Apron Network APN | US$0,001072 | -1,64% | -8,07% | US$100.271 | US$51.123,24 | 93.500.000 APN |
| 2157 |  KanadeCoin KNDC | US$0,00001823 | -0,10% | -1,06% | US$99.732 | - | 5.471.056.500 KNDC |
| 2158 |  Switch ESH | US$0,008219 | 1,32% | -0,81% | US$99.557 | US$2,47 | 12.113.793 ESH |
| 2159 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2160 |  Tourist Token TOTO | US$0,00001823 | -0,10% | -1,06% | US$99.044 | - | 5.433.323.630 TOTO |
| 2161 |  Verso VSO | US$0,001249 | 1,69% | -3,46% | US$99.017 | US$13.727,93 | 79.279.192 VSO |
| 2162 |  Teloscoin TELOS | US$0,0005890 | 1,32% | -25,18% | US$98.597 | - | 167.399.821 TELOS |
| 2163 |  Cyclub CYCLUB | US$0,00007481 | 10,17% | -11,99% | US$98.327 | US$397,45 | 1.314.294.423 CYCLUB |
| 2164 |  KeyFi KEYFI | US$0,03655 | -1,01% | -4,23% | US$98.253 | - | 2.688.429 KEYFI |
| 2165 |  Nerva XNV | US$0,005753 | -3,29% | -0,81% | US$97.902 | US$45,75 | 17.017.723 XNV |
| 2166 |  Ubex UBEX | US$0,00002961 | 11,67% | -23,43% | US$97.894 | US$42,65 | 3.306.258.739 UBEX |
| 2167 |  CREDIT CREDIT | US$0,00003799 | -8,55% | 40,54% | US$92.143 | US$219,24 | 2.425.433.850 CREDIT |
| 2168 |  PoSW Coin POSW | US$0,002192 | 1,32% | -11,84% | US$96.650 | - | 44.100.000 POSW |
| 2169 |  CropperFinance CRP | US$0,003403 | 4,48% | 1,80% | US$95.733 | US$54.071,16 | 28.131.000 CRP |
| 2170 |  BBSCoin BBS | US$0,0000009389 | 4,49% | 15,81% | US$95.372 | - | 101.578.614.878 BBS |
| 2171 |  Non-Fungible Yearn NFY | US$0,9790 | 0,00% | -4,42% | US$95.298 | - | 97.346 NFY |
| 2172 |  Auctus AUC | US$0,001659 | 1,11% | -1,12% | US$94.749 | US$306,88 | 57.109.580 AUC |
| 2173 |  ASKO ASKO | US$0,0007055 | -0,10% | -1,06% | US$94.235 | US$9,13 | 133.579.584 ASKO |
| 2174 |  MojoCoin MOJO | US$0,007671 | 1,32% | -0,81% | US$94.171 | - | 12.276.850 MOJO |
| 2175 |  Remme REM | US$0,00009308 | -3,33% | -2,98% | US$93.082 | US$8.602,31 | 1.000.000.000 REM |
| 2176 |  Formation Fi FORM | US$0,001163 | -2,46% | -18,45% | US$92.715 | US$80.391,23 | 79.753.015 FORM |
| 2177 |  Gems GEM | US$0,00007707 | 2,81% | -7,44% | US$92.740 | US$10.806,22 | 1.203.292.896 GEM |
| 2178 |  Asch XAS | US$0,0009872 | -0,29% | 0,86% | US$92.159 | - | 93.355.331 XAS |
| 2179 |  Merculet MVP | US$0,00002077 | 0,50% | -1,07% | US$91.147 | US$3.547,36 | 4.388.065.443 MVP |
| 2180 |  GeoDB GEO | US$0,001105 | 11,46% | -11,01% | US$91.305 | US$166,64 | 82.641.419 GEO |
| 2181 |  Axis DeFi AXIS | US$0,04354 | -0,62% | 1,64% | US$90.750 | US$9.600,39 | 2.084.401 AXIS |
| 2182 |  BitcoinPoS BPS | US$0,01507 | 15,89% | 11,33% | US$90.324 | - | 5.994.733 BPS |
| 2183 |  Smartshare SSP | US$0,000009002 | 0,01% | -10,05% | US$90.016 | US$122,10 | 10.000.000.000 SSP |
| 2184 |  Zebi Token ZEBI | US$0,00008478 | 0,99% | -0,78% | US$89.779 | US$47,31 | 1.058.998.069 ZEBI |
| 2185 |  Energo TSL | US$0,0001482 | -0,53% | -1,91% | US$89.289 | US$6.947,03 | 602.378.920 TSL |
| 2186 |  FansTime FTI | US$0,00003112 | 0,06% | -3,16% | US$88.706 | US$79.023,77 | 2.850.000.000 FTI |
| 2187 |  Mytheria MYRA | US$0,003781 | 1,30% | -7,02% | US$71.450 | US$37.476,89 | 18.898.630 MYRA |
| 2188 |  Ideaology IDEA | US$0,005370 | 2,14% | -21,83% | US$87.465 | US$147.916 | 16.286.241 IDEA |
| 2189 |  Starbase STAR | US$0,0004677 | -0,01% | 18,76% | US$87.693 | US$860.358 | 187.500.000 STAR |
| 2190 |  PKG Token PKG | US$0,000009739 | -0,02% | -1,06% | US$87.351 | - | 8.969.257.745 PKG |
| 2191 |  BOMB BOMB | US$0,09546 | 14,99% | -4,90% | US$84.991 | US$172.081 | 890.282 BOMB |
| 2192 |  YVS.Finance YVS | US$0,06575 | 15,58% | 12,04% | US$87.133 | US$44.284,07 | 1.325.244 YVS |
| 2193 |  Polis POLIS | US$0,008835 | 63,85% | -4,18% | US$86.869 | US$1,33 | 9.831.891 POLIS |
| 2194 |  CareCoin CARE | US$0,00004599 | 0,23% | -30,96% | US$88.965 | US$136.762 | 1.934.505.749 CARE |
| 2195 |  Berry Data BRY | US$0,04315 | -1,41% | -14,38% | US$86.292 | US$12.676,01 | 2.000.000 BRY |
| 2196 |  RING X PLATFORM RINGX | US$0,0002740 | 1,32% | -0,81% | US$85.799 | - | 313.192.785 RINGX |
| 2197 |  BASIC BASIC | US$0,00001161 | -8,42% | -75,16% | US$86.472 | US$61.059,02 | 7.449.287.997 BASIC |
| 2198 |  Myriad XMY | US$0,00004601 | 0,01% | 35,22% | US$84.923 | US$36,24 | 1.845.819.000 XMY |
| 2199 |  Indorse Token IND | US$0,002263 | 1,24% | -21,03% | US$84.805 | - | 37.480.419 IND |
| 2200 |  Add.xyz ADD | US$0,01014 | 0,01% | 0,34% | US$84.138 | - | 8.296.071 ADD |
Tabel di atas menampilkan halaman 44 dari total 194 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.