Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Moola AXPR | US$0,0004489 | 0,63% | -0,93% | US$125.537 | US$9.315,95 | 279.674.001 AXPR |
| 2102 |  Galaxy Fight Club GCOIN | US$0,008710 | -0,58% | -16,07% | US$125.292 | US$6.877,38 | 14.384.463 GCOIN |
| 2103 |  Levante U.D. Fan Token LEV | US$0,4337 | -1,22% | -4,18% | US$124.035 | US$21.634,61 | 286.008 LEV |
| 2104 |  ROCKI ROCKI | US$0,01545 | -1,06% | -16,46% | US$124.501 | US$37.972,88 | 8.057.237 ROCKI |
| 2105 |  Chirpley CHRP | US$0,004301 | 0,02% | -18,98% | US$123.982 | US$862.329 | 28.824.558 CHRP |
| 2106 |  Dynamix DYNA | US$0,000000000259 | 0,90% | 0,44% | US$135.456 | US$1,55 | 523.836.530.505.830 DYNA |
| 2107 |  Mrweb Finance AMA | US$0,004101 | 0,90% | -25,33% | US$123.030 | US$7.399,21 | 30.000.000 AMA |
| 2108 |  BEMIL Coin BEM | US$0,0001220 | 0,89% | 18,28% | US$121.992 | US$1.697,06 | 999.981.241 BEM |
| 2109 |  Goons of Balatroon GOB | US$0,0006426 | -7,03% | -22,06% | US$123.630 | US$19.076,87 | 192.380.511 GOB |
| 2110 |  Metaverse Dualchain Network Architecture DNA | US$0,000006001 | 0,01% | -0,06% | US$120.884 | - | 20.143.656.744 DNA |
| 2111 |  PluraCoin PLURA | US$0,0001296 | 3,74% | -25,78% | US$120.442 | US$1.076,85 | 929.567.329 PLURA |
| 2112 |  Fortuna Sittard Fan Token FOR | US$0,5985 | 4,35% | 12,91% | US$116.707 | US$26.576,22 | 195.008 FOR |
| 2113 |  The Crypto Prophecies TCP | US$0,001048 | -2,38% | 0,12% | US$120.741 | US$50.751,14 | 115.184.927 TCP |
| 2114 |  Orion Money ORION | US$0,001256 | 1,99% | -9,39% | US$119.289 | US$6.685,13 | 95.000.673 ORION |
| 2115 |  Stealth XST | US$0,003001 | 0,01% | -9,14% | US$118.911 | - | 39.630.019 XST |
| 2116 |  ByteNext BNU | US$0,006888 | 2,10% | 4,74% | US$118.815 | US$128,23 | 17.250.000 BNU |
| 2117 |  SharedStake SGT | US$0,7873 | 16,76% | 106,45% | US$118.102 | US$173.774 | 150.015 SGT |
| 2118 |  MakiSwap MAKI | US$0,001699 | -3,06% | -2,78% | US$117.158 | US$315.612 | 68.971.718 MAKI |
| 2119 |  Swing SWING | US$0,01835 | 1,32% | -0,81% | US$116.654 | - | 6.355.556 SWING |
| 2120 |  DeFiner FIN | US$0,0007115 | -0,85% | 2,44% | US$116.547 | US$8.162,55 | 163.800.000 FIN |
| 2121 |  Bounty0x BNTY | US$0,0005059 | 1,17% | 6,57% | US$117.733 | US$10.408,90 | 232.720.097 BNTY |
| 2122 |  Silver Stonks SSTX | US$0,0000001554 | 0,66% | -1,12% | US$116.175 | US$53,33 | 747.566.991.914 SSTX |
| 2123 |  Mind Music MND | US$0,000000000232 | -0,84% | -17,19% | US$115.601 | US$1.337,76 | 498.189.654.056.301 MND |
| 2124 |  Neurotoken NTK | US$0,001460 | 0,70% | -6,75% | US$115.193 | - | 78.906.618 NTK |
| 2125 |  CoverCompared CVR | US$0,001090 | 1,88% | 22,40% | US$117.925 | US$34.241,30 | 108.168.507 CVR |
| 2126 |  DMM: Governance DMG | US$0,002290 | 8,29% | -4,32% | US$114.914 | US$43.562,04 | 50.171.518 DMG |
| 2127 |  Masari MSR | US$0,006612 | -5,94% | 4,09% | US$114.191 | US$202,84 | 17.269.491 MSR |
| 2128 |  DOS Network DOS | US$0,0008347 | -6,08% | -27,37% | US$113.462 | US$6.377,27 | 135.939.017 DOS |
| 2129 |  MyBit MYB | US$0,0007178 | 0,60% | 51,88% | US$112.831 | US$405,14 | 157.187.027 MYB |
| 2130 |  Cobinhood COB | US$0,0002740 | 1,32% | -0,81% | US$112.594 | - | 410.999.847 COB |
| 2131 |  Gunstar Metaverse GSTS | US$0,003582 | -0,88% | -3,99% | US$112.086 | US$1.043,70 | 31.290.286 GSTS |
| 2132 |  UREEQA URQA | US$0,004031 | 0,01% | -59,46% | US$111.652 | - | 27.700.089 URQA |
| 2133 |  SORA Validator Token VAL | US$0,2732 | 3,71% | 9,72% | US$111.480 | US$7.927,81 | 408.003 VAL |
| 2134 |  Cryptojacks CJ | US$0,0002740 | 1,32% | -0,81% | US$111.380 | - | 406.568.581 CJ |
| 2135 |  MesChain MES | US$0,0001259 | 0,00% | -0,80% | US$110.179 | - | 874.972.732 MES |
| 2136 |  Eternity ENT | US$0,01151 | 1,32% | -0,81% | US$109.611 | - | 9.526.449 ENT |
| 2137 |  Seigniorage Shares SHARE | US$0,005283 | -4,28% | -0,65% | US$109.260 | US$10.287,48 | 20.683.238 SHARE |
| 2138 |  NativeCoin N8V | US$0,004383 | 1,32% | -0,81% | US$108.744 | - | 24.809.180 N8V |
| 2139 |  DeFi Bids BID | US$0,004723 | -0,03% | -0,46% | US$108.463 | US$24,00 | 22.964.266 BID |
| 2140 |  ZumCoin ZUM | US$0,0001096 | 1,32% | -0,81% | US$108.355 | - | 988.819.491 ZUM |
| 2141 |  Genesis Shards GS | US$0,008930 | -1,73% | 14,02% | US$107.436 | US$9.008,49 | 12.030.988 GS |
| 2142 |  TagCoin TAG | US$0,01671 | 1,32% | -0,81% | US$107.516 | - | 6.433.866 TAG |
| 2143 |  VisionGame VISION | US$0,001984 | -10,32% | -13,37% | US$105.977 | US$118.232 | 53.415.568 VISION |
| 2144 |  Agrello DLT | US$0,0008219 | 1,32% | -0,81% | US$106.077 | US$11.221,18 | 129.071.019 DLT |
| 2145 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2146 |  Zoracles ZORA | US$19,28 | -3,71% | -14,78% | US$105.300 | US$1.892,23 | 5.463 ZORA |
| 2147 |  InvestFeed IFT | US$0,0005479 | 1,32% | -0,81% | US$104.858 | - | 191.381.257 IFT |
| 2148 |  LUXCoin LUX | US$0,007671 | 77,31% | -18,32% | US$103.471 | US$38,29 | 13.489.309 LUX |
| 2149 |  Blockchain Cuties Universe Governance BCUG | US$0,07487 | 0,12% | 3,84% | US$103.158 | US$9.464,65 | 1.377.892 BCUG |
| 2150 |  Trinity Network Credit TNC | US$0,0003084 | 0,83% | -5,09% | US$102.804 | US$8.181,87 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 43 dari total 194 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.