Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  FreedomCoin FREED | US$0,03475 | 32,53% | 66,22% | US$229.532 | US$1.272,49 | 6.604.387 FREED |
| 1902 |  DigitalNote XDN | US$0,00003081 | -18,56% | -27,08% | US$247.340 | US$90,79 | 8.026.907.238 XDN |
| 1903 |  BHO Network BHO | US$0,0005419 | -5,40% | -6,95% | US$246.001 | US$31.317,38 | 454.000.000 BHO |
| 1904 |  hiMFERS HIMFERS | US$0,001179 | -0,50% | 26,43% | US$254.133 | US$155.117 | 215.510.000 HIMFERS |
| 1905 |  disBalancer DDOS | US$0,03601 | -1,90% | -6,30% | US$243.364 | US$5.636,74 | 6.758.865 DDOS |
| 1906 |  Team Vitality Fan Token VIT | US$0,3003 | 16,78% | 55,08% | US$243.320 | US$1.794,70 | 810.204 VIT |
| 1907 |  QUINADS QUIN | US$0,00001823 | -0,10% | -1,06% | US$242.354 | - | 13.294.999.111 QUIN |
| 1908 |  renDOGE RENDOGE | US$0,07834 | 0,00% | -1,68% | US$241.593 | - | 3.083.733 RENDOGE |
| 1909 |  Xensor XSR | US$0,00005181 | 0,01% | -0,06% | US$240.464 | US$11.189,30 | 4.641.311.279 XSR |
| 1910 |  UTU Protocol UTU | US$0,001921 | 0,00% | -2,34% | US$239.177 | - | 124.476.610 UTU |
| 1911 |  DeHive DHV | US$0,05914 | 0,34% | -0,64% | US$237.706 | US$10.161,16 | 4.019.375 DHV |
| 1912 |  Team Heretics Fan Token TH | US$0,5475 | 3,21% | -0,65% | US$236.601 | US$23.740,54 | 432.137 TH |
| 1913 |  Deutsche eMark DEM | US$0,004383 | 1,32% | -0,81% | US$235.175 | - | 53.653.541 DEM |
| 1914 |  Jarvis+ JAR | US$0,002144 | -3,24% | -5,24% | US$231.898 | US$64.555,36 | 108.157.249 JAR |
| 1915 |  Base Protocol BASE | US$0,4738 | 1,97% | -3,22% | US$227.735 | US$14.561,64 | 480.680 BASE |
| 1916 |  Dexlab DXL | US$0,004380 | -6,91% | -14,06% | US$230.048 | US$747,75 | 52.526.786 DXL |
| 1917 |  Grizzly Honey GHNY | US$11,82 | 0,90% | -3,02% | US$229.402 | US$11.582,02 | 19.416 GHNY |
| 1918 |  Impossible Finance IF | US$0,03791 | -1,79% | 7,98% | US$227.490 | US$298,24 | 6.000.661 IF |
| 1919 |  Ares Protocol ARES | US$0,0009826 | -2,48% | -4,98% | US$227.150 | US$13.187,24 | 231.179.222 ARES |
| 1920 |  Curecoin CURE | US$0,008082 | -25,28% | 94,68% | US$225.680 | US$71,71 | 27.925.361 CURE |
| 1921 |  Kangal KANGAL | US$0,000002251 | -4,13% | 0,71% | US$225.093 | US$1.098,06 | 100.000.000.000 KANGAL |
| 1922 |  ACoconut AC | US$0,08432 | -0,46% | 4,53% | US$224.418 | US$401,61 | 2.661.650 AC |
| 1923 |  StakeCubeCoin SCC | US$0,01779 | -14,35% | -18,32% | US$222.353 | US$5.333,28 | 12.496.769 SCC |
| 1924 |  Golos Blockchain GLS | US$0,0006431 | 0,63% | 4,32% | US$222.008 | US$62,90 | 345.205.726 GLS |
| 1925 |  Curate XCUR | US$0,02630 | -10,00% | -19,02% | US$221.816 | US$392.043 | 8.434.892 XCUR |
| 1926 |  Cook Finance COOK | US$0,0002525 | -1,68% | -7,00% | US$220.567 | US$48.921,80 | 873.630.735 COOK |
| 1927 |  Battle Hero BATH | US$0,004422 | -0,07% | -0,32% | US$220.100 | US$314,27 | 49.773.309 BATH |
| 1928 |  hiBEANZ HIBEANZ | US$0,002391 | 3,12% | 6,68% | US$221.794 | US$152.786 | 92.745.000 HIBEANZ |
| 1929 |  GTONCapital GTON | US$0,06037 | 0,00% | 0,18% | US$219.160 | - | 3.630.100 GTON |
| 1930 |  Zenswap Network Token ZNT | US$0,00001823 | -0,10% | -1,06% | US$218.773 | - | 12.001.366.640 ZNT |
| 1931 |  Nerve Finance NRV | US$0,004665 | 0,46% | -0,90% | US$215.700 | US$50.425,62 | 46.237.771 NRV |
| 1932 |  Crown CRW | US$0,006838 | 13,63% | 17,89% | US$216.279 | US$3,22 | 31.629.697 CRW |
| 1933 |  Decentralized Asset Trading Platform DATP | US$0,00001823 | -0,10% | -1,06% | US$215.478 | - | 11.820.620.222 DATP |
| 1934 |  Basis Cash BAC | US$0,003956 | 0,91% | -12,11% | US$215.875 | US$9.902,63 | 54.575.145 BAC |
| 1935 |  Delphy DPY | US$0,003468 | 0,62% | 1,06% | US$215.713 | US$10.513,71 | 62.199.848 DPY |
| 1936 |  SmartCash SMART | US$0,0001506 | 3,87% | -33,53% | US$212.956 | US$47,10 | 1.413.859.298 SMART |
| 1937 |  DinoX DNXC | US$0,006247 | -1,14% | 3,35% | US$212.469 | US$112.861 | 34.011.080 DNXC |
| 1938 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001669 | -2,98% | -26,98% | US$211.775 | US$405,09 | 126.901.359 FOUR |
| 1939 |  Cryptopolis CPO | US$0,002385 | -5,93% | -17,60% | US$212.016 | US$25.660,89 | 88.913.639 CPO |
| 1940 |  BeamSwap GLINT | US$0,0007776 | -12,61% | -15,38% | US$210.803 | US$19.956,48 | 271.089.931 GLINT |
| 1941 |  Golff GOF | US$0,02094 | 0,70% | 63,05% | US$209.391 | US$6.866,00 | 9.999.338 GOF |
| 1942 |  BUZZCoin BUZZ | US$0,00001043 | 0,28% | -0,65% | US$208.658 | - | 20.000.000.000 BUZZ |
| 1943 |  Birdchain BIRD | US$0,0007428 | 0,01% | -0,06% | US$207.822 | US$28.274,63 | 279.797.494 BIRD |
| 1944 |  RED RED | US$0,001593 | 0,41% | -8,40% | US$207.123 | US$9.894,09 | 130.000.009 RED |
| 1945 |  Vidulum VDL | US$0,01212 | -0,48% | -8,22% | US$206.842 | US$48,77 | 17.071.231 VDL |
| 1946 |  Sator SAO | US$0,003748 | 0,67% | -4,73% | US$205.826 | US$9.462,21 | 54.913.292 SAO |
| 1947 |  eosDAC EOSDAC | US$0,0003091 | -1,19% | -1,42% | US$204.246 | US$10.487,80 | 660.755.177 EOSDAC |
| 1948 |  Evedo EVED | US$0,01534 | 20,72% | 68,31% | US$225.164 | US$46.857,29 | 14.677.017 EVED |
| 1949 |  HashBX HBX | US$0,0003243 | 0,42% | 2,30% | US$204.071 | US$51,49 | 629.280.963 HBX |
| 1950 |  Ruff RUFF | US$0,0002081 | -6,99% | -11,18% | US$204.068 | US$75.947,85 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 39 dari total 194 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.