Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  FLIP FLP | US$0,006049 | 0,42% | 32,64% | US$338.479 | - | 55.955.000 FLP |
| 1802 |  Pawtocol UPI | US$0,001651 | -3,04% | 16,30% | US$425.800 | US$55.525,54 | 257.924.377 UPI |
| 1803 |  X8X Token X8X | US$0,004080 | 1,11% | 9,11% | US$336.727 | US$342,26 | 82.522.341 X8X |
| 1804 |  Aion AION | US$0,0006701 | 8,08% | -36,54% | US$336.070 | US$917,74 | 501.505.081 AION |
| 1805 |  ritestream RITE | US$0,002210 | 0,02% | -19,61% | US$335.043 | US$715.024 | 151.634.843 RITE |
| 1806 |  Propel PEL | US$0,008879 | 1,29% | 9,05% | US$334.578 | US$81.532,86 | 37.683.673 PEL |
| 1807 |  Centaur CNTR | US$0,00007534 | 2,69% | -1,78% | US$313.868 | US$8.894,52 | 4.165.791.666 CNTR |
| 1808 |  Etherparty FUEL | US$0,0003298 | -2,57% | -5,02% | US$329.757 | US$10.563,68 | 1.000.000.000 FUEL |
| 1809 |  Finxflo FXF | US$0,003635 | -4,91% | 3,48% | US$329.261 | US$8.771,92 | 90.575.189 FXF |
| 1810 |  Ink INK | US$0,0006915 | 9,40% | 20,50% | US$320.797 | US$11.539,24 | 463.910.527 INK |
| 1811 |  Veil VEIL | US$0,003776 | -1,33% | 1,92% | US$325.073 | US$106,76 | 86.077.880 VEIL |
| 1812 |  Playermon PYM | US$0,001628 | 0,14% | -9,45% | US$324.244 | US$90.135,21 | 199.176.236 PYM |
| 1813 |  Feathercoin FTC | US$0,001370 | 12,64% | -10,42% | US$324.084 | US$55,65 | 236.600.238 FTC |
| 1814 |  Ryo Currency RYO | US$0,007123 | -2,43% | -7,90% | US$323.559 | US$76,47 | 45.426.333 RYO |
| 1815 |  Peruvian National Football Team Fan Token FPFT | US$0,01423 | -2,09% | 2,72% | US$322.729 | US$51.646,81 | 22.679.998 FPFT |
| 1816 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,29 | 1,44% | -1,19% | US$324.920 | US$58.639,32 | 252.264 STV |
| 1817 |  AllianceBlock ALBT | US$0,001358 | -20,88% | -14,86% | US$316.371 | US$7.307,48 | 232.955.783 ALBT |
| 1818 |  CryptEx CRX | US$3,68 | 1,00% | -3,13% | US$313.125 | US$75,12 | 85.000 CRX |
| 1819 |  Float Protocol (Bank) BANK | US$1,11 | -1,76% | -1,92% | US$317.059 | US$6.899,83 | 285.098 BANK |
| 1820 |  Beyond Protocol BP | US$0,001930 | 5,92% | -7,10% | US$318.603 | US$19.087,58 | 165.059.723 BP |
| 1821 |  DAOstack GEN | US$0,006433 | -3,90% | -9,99% | US$315.418 | US$671,53 | 49.029.095 GEN |
| 1822 |  PowerTrade Fuel PTF | US$0,01304 | -6,94% | -15,90% | US$303.945 | US$157.691 | 23.311.586 PTF |
| 1823 |  Rapidz RPZX | US$0,0001688 | 1,10% | 0,75% | US$311.892 | - | 1.847.661.820 RPZX |
| 1824 |  Massnet MASS | US$0,003183 | 0,26% | -16,45% | US$312.035 | US$60.286,36 | 98.026.147 MASS |
| 1825 |  ChessCoin CHESS | US$0,005753 | 1,32% | -0,81% | US$310.849 | - | 54.032.769 CHESS |
| 1826 |  VIG VIG | US$0,0003101 | 0,00% | -3,46% | US$310.074 | - | 1.000.000.000 VIG |
| 1827 |  WABnetwork WAB | US$0,00001823 | -0,10% | -1,06% | US$309.793 | - | 16.994.541.755 WAB |
| 1828 |  Typerium TYPE | US$0,0001906 | 0,01% | -13,46% | US$309.670 | US$0,01000 | 1.624.839.391 TYPE |
| 1829 |  Hiveterminal Token HVN | US$0,0006185 | 46,10% | -11,91% | US$309.267 | - | 500.000.000 HVN |
| 1830 |  MUNT MUNT | US$0,0005479 | 1,32% | 98,37% | US$308.816 | US$159,16 | 563.635.131 MUNT |
| 1831 |  Etherland ELAND | US$0,009819 | 1,84% | -23,26% | US$304.619 | US$32.718,01 | 31.024.196 ELAND |
| 1832 |  Yield Optimization Platform & Protocol YOP | US$0,01572 | -0,05% | -0,65% | US$308.423 | US$41.734,93 | 19.618.996 YOP |
| 1833 |  Quark QRK | US$0,001068 | -20,97% | -22,64% | US$307.160 | - | 287.493.357 QRK |
| 1834 |  CoinFi COFI | US$0,001438 | 0,77% | -3,94% | US$308.272 | US$10.450,37 | 214.403.034 COFI |
| 1835 |  Cheems CHEEMS | US$0,0001198 | -7,51% | -13,91% | US$305.625 | US$5.780,45 | 2.550.834.901 CHEEMS |
| 1836 |  AirNFTs AIRT | US$0,002726 | 0,55% | 0,19% | US$305.386 | US$237,82 | 112.040.000 AIRT |
| 1837 |  Ravencoin Classic RVC | US$0,00002407 | 0,68% | -19,82% | US$301.900 | US$8.945,29 | 12.541.837.151 RVC |
| 1838 |  Azbit AZ | US$0,000004329 | -4,87% | -16,43% | US$301.969 | US$223,63 | 69.750.302.117 AZ |
| 1839 |  TERA TERA | US$0,0003561 | 1,32% | -0,81% | US$300.832 | US$92,09 | 844.711.128 TERA |
| 1840 |  Innovation Blockchain Payment IBP | US$0,001600 | 0,01% | -0,06% | US$300.870 | - | 188.009.206 IBP |
| 1841 |  Crypto Sports Network CSPN | US$0,1099 | 0,01% | 17,04% | US$300.854 | US$671,93 | 2.737.526 CSPN |
| 1842 |  DecentraWeb DWEB | US$0,09089 | -3,00% | -0,24% | US$305.152 | US$2.360,77 | 3.357.220 DWEB |
| 1843 |  Helmet.insure HELMET | US$0,006957 | 0,86% | -5,73% | US$299.179 | US$40.778,45 | 43.003.775 HELMET |
| 1844 |  Odyssey OCN | US$0,00003687 | 1,04% | -8,97% | US$294.973 | US$15.832,87 | 8.000.000.000 OCN |
| 1845 |  Sakura SKU | US$0,005554 | -14,03% | -18,56% | US$294.369 | US$42.475,06 | 53.000.000 SKU |
| 1846 |  Swarm City SWT | US$0,03427 | 0,64% | 2,20% | US$292.511 | - | 8.536.073 SWT |
| 1847 |  Blockpass PASS | US$0,001738 | 0,00% | 0,33% | US$290.685 | US$10,30 | 167.223.762 PASS |
| 1848 |  ContentBox BOX | US$0,0001689 | -2,48% | -15,85% | US$290.569 | US$105.596 | 1.719.946.327 BOX |
| 1849 |  Parachute PAR | US$0,0002354 | -24,10% | -24,83% | US$206.847 | US$78.740,11 | 878.603.675 PAR |
| 1850 |  AnRKey X $ANRX | US$0,0009623 | 29,01% | -16,92% | US$192.454 | US$12,71 | 199.999.999 $ANRX |
Tabel di atas menampilkan halaman 37 dari total 194 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.