Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Falconswap FSW | US$0,005431 | 0,01% | -0,06% | US$203.281 | - | 37.429.794 FSW |
| 1952 |  Qrkita Token QRT | US$0,000002030 | 13,21% | 116,36% | US$202.946 | US$73,92 | 99.966.493.120 QRT |
| 1953 |  The HUSL HUSL | US$0,01948 | 5,06% | -3,76% | US$202.179 | US$3.862,85 | 10.379.879 HUSL |
| 1954 |  MicroBitcoin MBC | US$0,000004211 | 2,69% | -16,35% | US$201.942 | US$11,35 | 47.958.344.687 MBC |
| 1955 |  FRAKT Token FRKT | US$0,04262 | 0,77% | 3,10% | US$201.499 | US$670,83 | 4.727.287 FRKT |
| 1956 |  Blue Protocol BLUE | US$0,005473 | 0,50% | -5,67% | US$200.562 | - | 36.645.278 BLUE |
| 1957 |  Arqma ARQ | US$0,01178 | -11,09% | -5,22% | US$198.719 | US$143,00 | 16.869.326 ARQ |
| 1958 |  Inex Project INEX | US$0,00001823 | -0,10% | -1,06% | US$198.513 | - | 10.890.000.000 INEX |
| 1959 |  xRhodium XRC | US$0,1491 | -4,87% | 27,28% | US$186.275 | US$301,38 | 1.249.615 XRC |
| 1960 |  ASPO World ASPO | US$0,002456 | 0,48% | -4,27% | US$196.353 | US$148,60 | 79.936.866 ASPO |
| 1961 |  Atlas Protocol ATP | US$0,00007602 | 3,57% | 2,68% | US$195.830 | US$10.433,89 | 2.576.066.703 ATP |
| 1962 |  Bean Cash BITB | US$0,00003645 | -4,77% | -20,99% | US$194.637 | US$5,72 | 5.339.109.000 BITB |
| 1963 |  Cryptonite XCN | US$0,0002740 | 1,32% | -0,81% | US$194.096 | - | 708.506.520 XCN |
| 1964 |  2crazyNFT 2CRZ | US$0,001288 | 3,18% | -20,37% | US$197.672 | US$50.373,61 | 153.470.569 2CRZ |
| 1965 |  CryptoTanks TANK | US$0,003988 | -2,99% | -9,47% | US$193.877 | US$286.668 | 48.610.000 TANK |
| 1966 |  OIN Finance OIN | US$0,005844 | 0,39% | 5,12% | US$192.567 | US$7.083,11 | 32.950.759 OIN |
| 1967 |  Ethereum Gold Project ETGP | US$0,00003243 | 2,27% | -31,67% | US$192.322 | US$20,07 | 5.930.048.943 ETGP |
| 1968 |  WagyuSwap WAG | US$0,003550 | 1,57% | -3,42% | US$192.289 | US$13.876,23 | 54.165.358 WAG |
| 1969 |  DopeCoin DOPE | US$0,001644 | 1,32% | -0,81% | US$192.059 | - | 116.845.228 DOPE |
| 1970 |  Dev Protocol DEV | US$0,1715 | 11,35% | 18,36% | US$191.773 | - | 1.118.005 DEV |
| 1971 |  Ninneko NINO | US$0,002936 | 1,49% | 1,15% | US$190.561 | US$849,00 | 64.904.273 NINO |
| 1972 |  GoldMint MNTP | US$0,09949 | -7,55% | -0,93% | US$190.517 | - | 1.914.997 MNTP |
| 1973 |  Dragon Kart KART | US$0,004561 | 0,01% | -0,06% | US$189.731 | - | 41.600.061 KART |
| 1974 |  Cosmo Coin COSM | US$0,0002800 | 0,01% | -0,06% | US$187.786 | - | 670.780.889 COSM |
| 1975 |  ArbitrageCT ARCT | US$0,001781 | 1,32% | -32,14% | US$186.358 | - | 104.655.777 ARCT |
| 1976 |  Netko NETKO | US$0,01123 | 1,32% | -0,81% | US$186.344 | - | 16.590.515 NETKO |
| 1977 |  Step® STEP | US$0,0001891 | 1,02% | -6,90% | US$185.588 | US$189,98 | 981.505.923 STEP |
| 1978 |  Aidos Kuneen ADK | US$0,007397 | 1,32% | -4,36% | US$184.917 | US$1,51 | 25.000.000 ADK |
| 1979 |  Terracoin TRC | US$0,008055 | -3,80% | -0,01% | US$184.741 | US$14,80 | 22.935.396 TRC |
| 1980 |  Coreto COR | US$0,0008080 | 9,41% | 12,20% | US$184.446 | US$8.849,59 | 228.283.474 COR |
| 1981 |  BitBall BTB | US$0,0003039 | 0,96% | -65,53% | US$184.369 | US$68.657,36 | 606.692.575 BTB |
| 1982 |  UCA Coin UCA | US$0,00007945 | 1,32% | -0,81% | US$183.390 | - | 2.308.373.935 UCA |
| 1983 |  Decentralized Vulnerability Platform DVP | US$0,0003509 | 0,10% | -10,56% | US$183.310 | US$67.220,02 | 522.405.821 DVP |
| 1984 |  Breezecoin BRZE | US$0,001014 | 1,32% | -0,81% | US$182.451 | US$69,33 | 180.000.000 BRZE |
| 1985 |  Bitcoin Atom BCA | US$0,009887 | -16,90% | -8,22% | US$182.101 | US$25,86 | 18.418.931 BCA |
| 1986 |  PlayGame PXG | US$0,0001820 | -0,54% | -5,75% | US$182.011 | US$289,89 | 999.875.000 PXG |
| 1987 |  SINOVATE SIN | US$0,0002740 | 1,32% | -50,41% | US$181.826 | US$13,71 | 663.717.042 SIN |
| 1988 |  Silva Token SILVA | US$0,000000000109 | 0,56% | -0,13% | US$181.749 | US$40,11 | 1.669.960.531.442.310 SILVA |
| 1989 |  Tokenplace TOK | US$0,001407 | -1,69% | -12,53% | US$181.424 | US$1.324,74 | 128.945.627 TOK |
| 1990 |  Manna MANNA | US$0,0002740 | -74,67% | -27,22% | US$181.282 | US$7,79 | 661.730.609 MANNA |
| 1991 |  hiSEALS HISEALS | US$0,006013 | -7,51% | -41,96% | US$180.393 | US$160.702 | 30.000.000 HISEALS |
| 1992 |  Soldex SOLX | US$0,0004209 | -6,73% | -6,58% | US$176.940 | US$98.986,96 | 420.407.146 SOLX |
| 1993 |  Tidal Finance TIDAL | US$0,0002057 | 0,79% | -1,31% | US$177.980 | US$146.960 | 865.226.229 TIDAL |
| 1994 |  Motocoin MOTO | US$0,009040 | 1,32% | -0,81% | US$177.577 | - | 19.642.673 MOTO |
| 1995 |  Standard STND | US$0,01315 | -0,27% | -21,70% | US$176.588 | US$371.767 | 13.427.324 STND |
| 1996 |  PWR Coin PWR | US$0,00001823 | -0,10% | -1,06% | US$176.174 | - | 9.664.500.811 PWR |
| 1997 |  NFTify N1 | US$0,008564 | -1,01% | 0,47% | US$174.388 | - | 20.362.031 N1 |
| 1998 |  Wonderman Nation WNDR | US$0,01229 | -6,81% | -9,42% | US$174.740 | US$13.639,08 | 14.215.495 WNDR |
| 1999 |  Mettalex MTLX | US$0,1562 | 12,49% | -3,74% | US$175.375 | US$16.794,55 | 1.123.003 MTLX |
| 2000 |  Neural Protocol NRP | US$0,00001823 | -0,10% | -1,06% | US$173.139 | - | 9.497.994.014 NRP |
Tabel di atas menampilkan halaman 40 dari total 194 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.