Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BidiPass BDP | US$0,0003853 | 14,37% | 12,51% | US$148.960 | US$3,87 | 386.631.337 BDP |
| 2052 |  The Corgi of PolkaBridge CORGIB | US$0,000000005130 | 10,21% | -2,71% | US$148.614 | US$914,41 | 28.970.127.068.717 CORGIB |
| 2053 |  EarthFund 1EARTH | US$0,002042 | 6,47% | -2,68% | US$148.566 | US$258.372 | 72.754.338 1EARTH |
| 2054 |  Enigma ENG | US$0,01052 | -11,60% | -6,36% | US$146.154 | US$129.950 | 13.891.797 ENG |
| 2055 |  SakeToken SAKE | US$0,001441 | -0,96% | -16,77% | US$146.768 | US$7.278,62 | 101.862.352 SAKE |
| 2056 |  Seele-N SEELE | US$0,0001810 | -4,39% | -19,97% | US$126.655 | US$19.920,46 | 699.592.066 SEELE |
| 2057 |  CoTrader COT | US$0,000007746 | 1,11% | -1,12% | US$146.287 | US$0,08000 | 18.886.520.618 COT |
| 2058 |  Beer Money BEER | US$0,003556 | 9,10% | 0,67% | US$145.810 | US$118,38 | 40.999.999 BEER |
| 2059 |  Chain of Legends CLEG | US$0,003943 | 1,73% | -2,01% | US$145.124 | US$3.029,21 | 36.801.410 CLEG |
| 2060 |  2GIVE 2GIVE | US$0,0002740 | 1,32% | -0,81% | US$144.768 | - | 528.444.586 2GIVE |
| 2061 |  CryptoSoul SOUL | US$0,0004469 | 0,33% | -0,98% | US$142.965 | - | 319.927.334 SOUL |
| 2062 |  Bitcoin Green BITG | US$0,01196 | 0,84% | -23,96% | US$142.788 | US$40,65 | 11.941.077 BITG |
| 2063 |  YetiCoin YETIC | US$0,000000000161 | -1,50% | -13,91% | US$141.988 | US$198,22 | 882.267.270.742.345 YETIC |
| 2064 |  Gamerse LFG | US$0,0008333 | 1,94% | -16,77% | US$141.785 | US$33.675,77 | 170.157.314 LFG |
| 2065 |  SpaceFalcon FCON | US$0,00005321 | 10,26% | -3,14% | US$141.714 | US$63.631,98 | 2.663.187.786 FCON |
| 2066 |  XcelToken Plus XLAB | US$0,000004468 | 0,02% | 23,46% | US$142.988 | US$428,56 | 31.999.840.391 XLAB |
| 2067 |  Hyprr UDOO | US$0,0002552 | -0,10% | -1,06% | US$141.397 | US$4.505,20 | 554.051.955 UDOO |
| 2068 |  MediShares MDS | US$0,0001098 | -1,41% | -22,86% | US$143.845 | US$10.182,11 | 1.310.099.624 MDS |
| 2069 |  Refinable FINE | US$0,003404 | 0,83% | -0,73% | US$139.760 | US$160.212 | 41.059.833 FINE |
| 2070 |  Fivebalance FBN | US$0,0001276 | -0,10% | 15,43% | US$139.404 | - | 1.092.481.026 FBN |
| 2071 |  ShopNEXT NEXT | US$0,01523 | -2,06% | -6,43% | US$138.490 | US$9.074,89 | 9.091.447 NEXT |
| 2072 |  Mochi Market MOMA | US$0,003440 | -0,40% | 4,53% | US$134.150 | US$10.487,36 | 38.991.470 MOMA |
| 2073 |  EOS TRUST EOST | US$0,00001823 | -0,10% | -1,06% | US$137.060 | - | 7.518.810.122 EOST |
| 2074 |  Zeepin ZPT | US$0,0002720 | 0,02% | -0,25% | US$135.988 | US$10.282,27 | 500.000.000 ZPT |
| 2075 |  IHT Real Estate Protocol IHT | US$0,0001385 | 4,31% | 3,92% | US$136.993 | US$9.629,68 | 989.061.136 IHT |
| 2076 |  Qbao QBT | US$0,002088 | -1,36% | 2,81% | US$136.485 | US$10.463,83 | 65.351.403 QBT |
| 2077 |  Innova INN | US$0,01969 | -34,38% | 36,19% | US$135.879 | US$1,11 | 6.901.771 INN |
| 2078 |  FintruX Network FTX | US$0,001427 | 1,11% | -1,12% | US$135.533 | US$774,39 | 95.000.000 FTX |
| 2079 |  Kobocoin KOBO | US$0,005479 | 1,32% | -0,81% | US$135.333 | - | 24.700.248 KOBO |
| 2080 |  FBX by KXCO FBX | US$0,01515 | 23,35% | 17,67% | US$134.694 | US$252.091 | 8.889.956 FBX |
| 2081 |  ZUM TOKEN ZUM | US$0,000006877 | -4,21% | 145,25% | US$134.706 | US$1.882,70 | 19.587.015.624 ZUM |
| 2082 |  Cappasity CAPP | US$0,0002035 | 21,33% | 15,17% | US$135.001 | US$196.972 | 663.271.025 CAPP |
| 2083 |  Synergy SNRG | US$0,02712 | 1,32% | -0,81% | US$132.830 | - | 4.897.672 SNRG |
| 2084 |  Lethean LTHN | US$0,0001662 | 4,49% | -30,83% | US$132.248 | US$23,78 | 795.787.039 LTHN |
| 2085 |  Soda Coin SOC | US$0,00007001 | 0,01% | -0,06% | US$132.324 | - | 1.890.000.000 SOC |
| 2086 |  SolChicks Token CHICKS | US$0,0002067 | -0,17% | -3,80% | US$132.081 | US$7,19 | 639.106.688 CHICKS |
| 2087 |  My Master War MAT | US$0,002364 | -0,65% | -1,50% | US$130.175 | US$8.184,66 | 55.063.227 MAT |
| 2088 |  FantomStarter FS | US$0,001247 | 0,09% | -14,59% | US$129.046 | US$378,36 | 103.506.349 FS |
| 2089 |  Cryptrust CTRT | US$0,00001823 | -0,10% | -1,06% | US$129.294 | - | 7.092.756.485 CTRT |
| 2090 |  Bitspawn SPWN | US$0,0002512 | -20,93% | 14,98% | US$129.169 | US$962,13 | 514.118.905 SPWN |
| 2091 |  Substratum SUB | US$0,0003362 | -7,77% | -9,09% | US$128.780 | US$9,41 | 383.021.000 SUB |
| 2092 |  Wolf Safe Poor People WSPP | US$0,000000000010 | -1,11% | -3,85% | US$128.696 | US$2.127,25 | 13.503.541.024.289.604 WSPP |
| 2093 |  Primas PST | US$0,002458 | -1,47% | 0,01% | US$129.496 | US$10.398,05 | 52.692.565 PST |
| 2094 |  Pacoca PACOCA | US$0,001040 | 0,50% | -8,47% | US$127.971 | US$315,01 | 123.107.414 PACOCA |
| 2095 |  Actinium ACM | US$0,002740 | 1,32% | -0,81% | US$127.753 | US$56,04 | 46.633.600 ACM |
| 2096 |  BeatzCoin BTZC | US$0,00004931 | -37,11% | -40,49% | US$126.663 | US$17,33 | 2.568.652.554 BTZC |
| 2097 |  Aitra AITRA | US$0,01918 | 1,32% | -0,81% | US$126.540 | - | 6.598.686 AITRA |
| 2098 |  OtterClam Finance CLAM | US$1,00 | 0,00% | -0,08% | US$126.249 | - | 126.082 CLAM |
| 2099 |  Nyzo NYZO | US$0,01057 | -8,20% | -9,27% | US$125.947 | US$9.436,30 | 11.919.651 NYZO |
| 2100 |  AquariusCoin ARCO | US$0,02952 | 2,20% | -10,94% | US$125.710 | - | 4.258.956 ARCO |
Tabel di atas menampilkan halaman 42 dari total 194 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.