Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  SpreadCoin SPR | US$0,0005479 | 1,32% | -0,81% | US$6.114 | - | 11.159.260 SPR |
| 2552 |  Datarius Credit DTRC | US$0,00003030 | 1,11% | -1,12% | US$6.091 | US$49,34 | 201.017.063 DTRC |
| 2553 |  Prime-XI PXI | US$0,0002740 | 1,32% | -0,81% | US$6.008 | - | 21.931.815 PXI |
| 2554 |  LCMS LCMS | US$0,0004001 | 33,35% | -0,06% | US$5.970 | US$4,09 | 14.922.868 LCMS |
| 2555 |  Independent Money System IMS | US$0,001096 | 1,32% | 32,25% | US$5.883 | - | 5.368.934 IMS |
| 2556 |  Cabbage CAB | US$0,0005479 | 1,32% | -0,81% | US$5.753 | - | 10.499.996 CAB |
| 2557 |  Zayedcoin ZYD | US$0,0008219 | 1,32% | -0,81% | US$5.132 | - | 6.243.840 ZYD |
| 2558 |  VectorAI VEC2 | US$0,0002740 | 1,32% | -0,81% | US$5.041 | - | 18.399.311 VEC2 |
| 2559 |  Veltor VLT | US$0,008766 | 1,32% | -0,81% | US$4.864 | - | 554.855 VLT |
| 2560 |  OneRoot Network RNT | US$0,00001700 | 0,01% | -0,06% | US$4.830 | - | 284.073.817 RNT |
| 2561 |  FUZE Token FUZE | US$6,42 | 2,49% | -9,17% | US$4.808 | US$38.109,23 | 749 FUZE |
| 2562 |  Coinonat CXT | US$0,0005479 | 1,32% | -0,81% | US$4.725 | - | 8.623.200 CXT |
| 2563 |  PLNcoin PLNC | US$0,0002740 | 1,32% | -0,81% | US$4.682 | - | 17.089.600 PLNC |
| 2564 |  Scanetchain SWC | US$0,000005479 | 1,32% | -0,81% | US$4.600 | US$14,34 | 839.506.297 SWC |
| 2565 |  JavaScript Token JS | US$0,0005753 | 1,32% | -13,21% | US$4.598 | - | 7.991.996 JS |
| 2566 |  SkyHub Coin SHB | US$0,007123 | 1,32% | -0,81% | US$4.583 | - | 643.413 SHB |
| 2567 |  Bitvolt VOLT | US$0,0002740 | 1,32% | -0,81% | US$4.544 | - | 16.588.056 VOLT |
| 2568 |  Carebit CARE | US$0,00002740 | 1,32% | -0,81% | US$4.324 | - | 157.853.770 CARE |
| 2569 |  Gold Poker GPKR | US$0,0008219 | -24,01% | 48,78% | US$4.324 | US$42,48 | 5.260.826 GPKR |
| 2570 |  SafeCapital SCAP | US$0,002051 | -11,87% | -4,99% | US$3.801 | US$9,90 | 1.852.870 SCAP |
| 2571 |  iBank IBANK | US$0,0008219 | 1,32% | -0,81% | US$3.720 | - | 4.526.324 IBANK |
| 2572 |  BitCoal COAL | US$0,0008219 | -24,01% | -25,61% | US$3.698 | - | 4.500.000 COAL |
| 2573 |  OptionRoom ROOM | US$0,0002792 | -2,68% | -1,79% | US$3.488 | US$9.643,06 | 12.493.373 ROOM |
| 2574 |  Kwikswap Protocol KWIK | US$0,0003669 | -0,06% | -1,02% | US$3.484 | - | 9.497.188 KWIK |
| 2575 |  Joint Ventures JOINT | US$0,0001552 | 1,15% | -0,84% | US$3.453 | - | 22.248.085 JOINT |
| 2576 |  Pyrk PYRK | US$0,0002169 | -0,10% | -1,06% | US$3.424 | - | 15.781.994 PYRK |
| 2577 |  Iconic ICON | US$0,005753 | 1,32% | -0,81% | US$3.411 | - | 592.894 ICON |
| 2578 |  GoHelpFund HELP | US$0,0002740 | 1,32% | -0,81% | US$3.328 | US$6.406,62 | 12.147.167 HELP |
| 2579 |  Defis XGM | US$0,00002466 | 1,32% | -0,81% | US$3.318 | US$44,88 | 134.558.580 XGM |
| 2580 |  More Coin MORE | US$0,001644 | 1,32% | -45,90% | US$3.287 | - | 2.000.000 MORE |
| 2581 |  Save Environment Token SET | US$0,003372 | -0,10% | -1,06% | US$3.240 | - | 960.882 SET |
| 2582 |  High Voltage HVCO | US$0,002044 | 0,66% | -0,93% | US$3.054 | - | 1.494.171 HVCO |
| 2583 |  Mobile Crypto Pay Coin MCPC | US$0,0003013 | 1,32% | 55,86% | US$2.907 | - | 9.647.081 MCPC |
| 2584 |  XDNA XDNA | US$0,0003287 | -6,48% | -8,44% | US$2.900 | US$4,94 | 8.822.007 XDNA |
| 2585 |  Comet CMT | US$0,003287 | 1,32% | -0,81% | US$2.869 | - | 872.830 CMT |
| 2586 |  The Currency Analytics TCAT | US$0,00001823 | -0,10% | -1,06% | US$2.845 | - | 156.088.537 TCAT |
| 2587 |  Xion Finance XGT | US$0,0002848 | 19,73% | -52,86% | US$2.837 | US$28,52 | 9.960.845 XGT |
| 2588 |  Guider GDR | US$0,00001113 | 0,65% | -0,43% | US$2.773 | US$24,44 | 249.181.440 GDR |
| 2589 |  Paypex PAYX | US$0,00001823 | -0,10% | -1,06% | US$2.734 | - | 149.998.018 PAYX |
| 2590 |  Insight Protocol INX | US$0,00001470 | 0,01% | -7,72% | US$2.695 | - | 183.285.663 INX |
| 2591 |  SeChain SNN | US$0,0000001563 | 0,70% | 2,37% | US$2.663 | - | 17.033.991.147 SNN |
| 2592 |  Exosis EXO | US$0,005017 | 0,52% | -0,95% | US$2.590 | - | 516.268 EXO |
| 2593 |  XOVBank XOV | US$0,00001823 | -0,10% | -1,06% | US$2.584 | - | 141.755.903 XOV |
| 2594 |  Cream CRM | US$0,00005479 | 1,32% | -0,81% | US$2.472 | US$0,04000 | 45.108.749 CRM |
| 2595 |  DNotes NOTE | US$0,00001823 | -0,10% | -1,06% | US$2.462 | - | 135.043.262 NOTE |
| 2596 |  Dinero DIN | US$0,0002740 | 1,32% | -17,35% | US$2.451 | US$2,23 | 8.947.929 DIN |
| 2597 |  Wild Beast Block WBB | US$0,01233 | 1,32% | -0,81% | US$2.243 | - | 181.919 WBB |
| 2598 |  FinNexus FNX | US$0,00006406 | 0,00% | -3,34% | US$2.208 | - | 34.472.130 FNX |
| 2599 |  Ancient Raid RAID | US$0,00003585 | 0,95% | 34,07% | US$2.186 | US$32,26 | 60.964.708 RAID |
| 2600 |  Rigel Finance RIGEL | US$0,5001 | 0,01% | -0,06% | US$2.100 | - | 4.199 RIGEL |
Tabel di atas menampilkan halaman 52 dari total 194 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.