Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  STEMX STEMX | US$0,009067 | 0,30% | 1,72% | - | US$1.782.747 | - |
| 2752 |  CAW(A Hunters Dream) CAW | US$0,00000007356 | -5,49% | -0,25% | - | US$1.728.447 | - |
| 2753 |  Metababy BABY | US$0,01246 | -1,27% | 20,77% | - | US$1.721.442 | - |
| 2754 |  ETHDOWN ETHDOWN | US$0,2408 | 0,18% | 1,91% | - | US$1.700.792 | - |
| 2755 |  Rekt REKT | US$0,000000003466 | -0,24% | -27,47% | - | US$1.714.464 | - |
| 2756 |  Sakai Vault SAKAI | US$5,57 | -5,20% | -29,81% | - | US$1.673.121 | - |
| 2757 |  MixTrust MXT | US$0,001251 | 0,78% | -2,73% | - | US$1.686.637 | - |
| 2758 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,01% | -0,05% | - | US$1.678.854 | - |
| 2759 |  Lido Staked SOL stSOL | US$23,30 | 1,86% | 0,67% | - | US$1.652.223 | - |
| 2760 |  unshETH USH | US$0,3208 | 2,69% | 35,92% | - | US$1.656.111 | - |
| 2761 |  PepeAI PEPEAI | US$0,000000002943 | 1,74% | -22,86% | - | US$1.643.116 | - |
| 2762 |  MuratiAI MURATIAI | US$0,00006666 | 0,00% | 0,00% | - | US$1.641.915 | - |
| 2763 |  RENEC RENEC | US$0,9752 | 0,63% | -2,73% | - | US$1.612.188 | - |
| 2764 |  GalaxiaVerse GLXIA | US$0,0001376 | 19,37% | 52,64% | - | US$1.630.982 | - |
| 2765 |  Global Fan Token GLFT | US$0,0002891 | -1,04% | 0,00% | - | US$1.614.629 | - |
| 2766 |  Funny Coin FUC | US$0,2687 | -2,23% | 352,20% | - | US$1.610.674 | - |
| 2767 |  Pepe Coin PEPE | US$0,000000000986 | 333,27% | 0,00% | - | US$1.598.930 | - |
| 2768 |  FourCoin FOUR | US$0,000006056 | -19,80% | -82,13% | - | US$1.579.146 | - |
| 2769 |  DogCoin DOGS | US$0,000000002810 | -0,78% | -1,47% | - | US$1.578.685 | - |
| 2770 |  Carrieverse CVTX | US$0,09595 | -4,54% | -8,70% | - | US$1.556.209 | - |
| 2771 |  Magic Bag FELIX | US$0,01835 | 0,00% | 0,00% | - | US$1.545.861 | - |
| 2772 |  Degen Zoo DZOO | US$0,01229 | 0,80% | 3,62% | - | US$1.547.680 | - |
| 2773 |  Fasttoken FTN | US$0,8263 | 0,91% | 1,85% | - | US$1.532.040 | - |
| 2774 |  Parex PRX | US$0,7261 | -0,99% | -23,73% | - | US$1.547.448 | - |
| 2775 |  Catgirl CATGIRL | US$0,000000000357 | 2,22% | 0,68% | - | US$1.483.363 | - |
| 2776 |  Grumpy Cat GRUMPYCAT | US$0,00000002138 | -19,57% | 0,00% | - | US$1.519.786 | - |
| 2777 |  BeNFT Solutions BEAI | US$1,83 | 0,00% | 0,00% | - | US$1.513.348 | - |
| 2778 |  Bomb Money BOMB | US$0,05771 | -2,79% | -3,30% | - | US$1.501.317 | - |
| 2779 |  CateCoin CATE | US$0,0000004068 | -0,71% | 15,94% | - | US$1.497.501 | - |
| 2780 |  Ribbit RIBBIT | US$0,00000001739 | 11,28% | 36,48% | - | US$1.495.734 | - |
| 2781 |  GND Protocol GND | US$504,34 | 12,72% | -4,52% | - | US$1.472.825 | - |
| 2782 |  Maya Preferred MAYP | US$537.809 | -0,10% | -1,06% | - | US$1.444.584 | - |
| 2783 |  MEME MEME | US$84,28 | -9,82% | -41,12% | - | US$1.428.329 | - |
| 2784 |  GoSleep ZZZ | US$0,3455 | -3,79% | -15,54% | - | US$1.425.948 | - |
| 2785 |  Turbos Finance TURBOS | US$0,004366 | 3,77% | 0,00% | - | US$1.438.527 | - |
| 2786 |  Pengu PENGU | US$0,000000000601 | -77,40% | 0,00% | - | US$1.393.044 | - |
| 2787 |  Clips CLIPS | US$0,000003376 | -19,98% | -39,93% | - | US$1.417.593 | - |
| 2788 |  Access Protocol ACS | US$0,004155 | 0,52% | -1,55% | - | US$1.412.209 | - |
| 2789 |  Libra Incentix LIXX | US$0,004710 | -21,68% | -20,10% | - | US$1.362.739 | - |
| 2790 |  0x0.ai: AI Smart Contract 0X0 | US$0,07293 | 14,95% | 19,11% | - | US$1.337.803 | - |
| 2791 |  Bambi BAM | US$0,00000002461 | -14,42% | -85,63% | - | US$1.344.816 | - |
| 2792 |  bittensor TAO | US$49,73 | 13,05% | 25,69% | - | US$1.349.330 | - |
| 2793 |  WEN Token WEN | US$0,000006073 | 56,64% | 0,00% | - | US$1.326.492 | - |
| 2794 |  PulseAI PULSE | US$0,00001328 | 0,33% | 0,00% | - | US$1.200.385 | - |
| 2795 |  Shibnobi(New) SHINJA | US$0,00003747 | -0,50% | -2,22% | - | US$1.342.623 | - |
| 2796 |  Pepe The Frog PEPEBNB | US$0,000006143 | -32,10% | -58,69% | - | US$1.277.282 | - |
| 2797 |  ZakumiFi ZAFI | US$0,2228 | -13,97% | 14,21% | - | US$1.302.820 | - |
| 2798 |  MicroChains Gov Token MCG | US$0,02995 | -0,86% | -9,98% | - | US$1.281.734 | - |
| 2799 |  Pomerium PMG | US$0,2728 | 9,63% | 4,93% | - | US$1.240.545 | - |
| 2800 |  Geegoopuzzle GGP | US$5,56 | -0,01% | -0,63% | - | US$1.235.043 | - |
Tabel di atas menampilkan halaman 56 dari total 194 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.