Data Historis Harga Kripto 17/05/2023
Daftar harga kripto yang direkam pada tanggal 17/05/2023, mencakup 9.697 aset kripto, dibagi menjadi 194 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Angle Protocol AGEUR | US$1,09 | -0,06% | -0,72% | - | US$919.042 | - |
| 2852 |  Snek SNEK | US$0,0001879 | 15,06% | 0,00% | - | US$901.073 | - |
| 2853 |  ADADOWN ADADOWN | US$0,001930 | -5,57% | -4,70% | - | US$898.854 | - |
| 2854 |  SHARBI SHARBI | US$0,000004095 | 35,74% | 28,38% | - | US$871.866 | - |
| 2855 |  CANTO CANTO | US$0,2123 | -2,86% | -1,27% | - | US$885.403 | - |
| 2856 |  DBXen DXN | US$19,12 | -18,84% | -35,50% | - | US$882.025 | - |
| 2857 |  Custodiy CTY | US$23,46 | -0,07% | 6,43% | - | US$911.846 | - |
| 2858 |  DinoLFG DINO | US$0,06165 | -22,55% | -15,05% | - | US$880.103 | - |
| 2859 |  Chad Coin CHAD | US$0,000004442 | -2,12% | -32,22% | - | US$878.383 | - |
| 2860 |  GM Wagmi GM | US$0,00001076 | 0,48% | -1,13% | - | US$879.832 | - |
| 2861 |  Cheems Cheems | US$0,00000007902 | -0,49% | -8,44% | - | US$876.368 | - |
| 2862 |  ENTERBUTTON ENTC | US$9,00 | -1,65% | -10,69% | - | US$875.496 | - |
| 2863 |  Trump Army TRUMPARMY | US$0,000000000004 | 0,00% | 0,00% | - | US$891.270 | - |
| 2864 |  IPVERSE IPV | US$0,2487 | 2,00% | 2,00% | - | US$864.019 | - |
| 2865 |  ALIF COIN ALIF | US$155,17 | 0,78% | -6,44% | - | US$917.935 | - |
| 2866 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$5,66 | 1,02% | -10,46% | - | US$863.511 | - |
| 2867 |  Doge Killer LEASH | US$303,33 | 1,26% | 3,90% | - | US$864.469 | - |
| 2868 |  Bubblefong BBF | US$0,4362 | -6,34% | 108,60% | - | US$843.750 | - |
| 2869 |  xSPECTAR XSPECTAR | US$0,05657 | -1,92% | -11,86% | - | US$828.590 | - |
| 2870 |  OKT Chain OKT | US$16,57 | 0,98% | -3,80% | - | US$834.884 | - |
| 2871 |  SAFE(AnWang) SAFE | US$7,48 | -5,58% | -7,80% | - | US$816.562 | - |
| 2872 |  Pepelon PEPELON | US$0,000000001252 | -19,29% | 0,00% | - | US$817.826 | - |
| 2873 |  MonoX Protocol MONO | US$0,07881 | 3,69% | -4,08% | - | US$808.964 | - |
| 2874 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,03% | 0,03% | - | US$806.857 | - |
| 2875 |  Creta World CRETA | US$0,02528 | -5,24% | -13,55% | - | US$792.311 | - |
| 2876 |  Fracton Protocol FT | US$3,30 | -2,02% | -3,05% | - | US$783.711 | - |
| 2877 |  LBK LBK | US$0,01288 | 2,30% | -3,72% | - | US$789.782 | - |
| 2878 |  Tether Avalanche Bridged USDTE | US$0,9997 | -0,07% | -0,03% | - | US$766.851 | - |
| 2879 |  Plug Chain PC | US$0,002633 | -2,88% | -13,48% | - | US$778.934 | - |
| 2880 |  JEW PEPE Jpepe | US$0,000000000759 | 0,00% | 0,00% | - | US$786.466 | - |
| 2881 |  WINR Protocol WINR | US$0,04695 | 3,18% | 46,45% | - | US$777.519 | - |
| 2882 |  YES WORLD YES | US$0,01009 | -4,61% | -19,54% | - | US$794.915 | - |
| 2883 |  ALEX Lab ALEX | US$0,1287 | -7,63% | -7,08% | - | US$762.765 | - |
| 2884 |  ZILLION AAKAR XO ZILLIONXO | US$0,2717 | -0,76% | -13,05% | - | US$770.185 | - |
| 2885 |  Enjinstarter EJS | US$0,005470 | 3,92% | 31,65% | - | US$767.534 | - |
| 2886 |  PlutusDAO PLS | US$0,4515 | 1,18% | -10,53% | - | US$768.670 | - |
| 2887 |  Blockchain Bets BCB | US$0,005677 | 29,37% | 27,78% | - | US$765.189 | - |
| 2888 |  A.I.Earn AIE | US$0,003616 | 9,29% | -31,84% | - | US$818.966 | - |
| 2889 |  Terra Classic USD (Wormhole) USTC | US$0,01531 | -2,31% | -8,07% | - | US$750.087 | - |
| 2890 |  NFTDeli DELI | US$0,01086 | 4,47% | 35,81% | - | US$745.026 | - |
| 2891 |  Octopus Network OCT | US$0,1934 | 1,51% | 1,75% | - | US$743.778 | - |
| 2892 |  Staika STIK | US$3,03 | -9,68% | -0,32% | - | US$744.607 | - |
| 2893 |  DollarPepe DP | US$0,007938 | -50,59% | -51,07% | - | US$757.309 | - |
| 2894 |  SHROOMS AI SHROOMS | US$0,000000000696 | -23,62% | 0,00% | - | US$737.588 | - |
| 2895 |  BOJACK BOJACK | US$0,0002982 | -43,54% | 0,00% | - | US$748.846 | - |
| 2896 |  USD Coin Bridged USDCE | US$1,00 | 0,11% | -0,01% | - | US$732.138 | - |
| 2897 |  Carbon browser CSIX | US$0,01767 | -9,37% | -21,02% | - | US$724.590 | - |
| 2898 |  Doge KaKi KAKI | US$0,0000001122 | -0,91% | 11,10% | - | US$724.739 | - |
| 2899 |  ETHUP ETHUP | US$5,21 | -0,39% | -3,00% | - | US$718.225 | - |
| 2900 |  Conic Finance CNC | US$3,87 | -18,81% | -16,85% | - | US$722.077 | - |
Tabel di atas menampilkan halaman 58 dari total 194 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.