Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Musk Gold MUSK | US$0,006524 | 0,36% | -15,41% | - | US$175,31 | - |
| 6902 |  MarbleVerse RLM | US$0,001212 | 1,38% | -0,26% | - | US$174,74 | - |
| 6903 |  Aves AVS | US$0,01350 | 3,86% | -6,94% | - | US$174,68 | - |
| 6904 |  Dogeon DON | US$0,0001566 | -5,05% | -8,68% | - | US$173,68 | - |
| 6905 |  CatKing CKING | US$0,000000000120 | 1,41% | 1,45% | - | US$173,42 | - |
| 6906 |  WEN MARKETING $MARKETING | US$0,0000002404 | -1,57% | 0,00% | - | US$172,93 | - |
| 6907 |  Dinger Token DINGER | US$0,0000009841 | 7,66% | -24,42% | - | US$172,69 | - |
| 6908 |  xShare XSHARE | US$0,00003420 | 442,08% | 389,44% | - | US$172,63 | - |
| 6909 |  More Token MORE | US$0,002725 | -0,06% | -9,33% | - | US$153,02 | - |
| 6910 |  LUCKY CATS KATZ | US$0,0003115 | -2,10% | -12,80% | - | US$171,06 | - |
| 6911 |  MemeWars MWAR | US$0,0001855 | -0,64% | -0,58% | - | US$169,78 | - |
| 6912 |  Shoppi Coin SHOP | US$0,00007863 | 4,11% | -18,82% | - | US$169,53 | - |
| 6913 |  Berylbit Layer-3 Network BRB | US$0,0002078 | 0,07% | 7,10% | - | US$169,01 | - |
| 6914 |  Speedex SPDX | US$0,08016 | 0,76% | -4,72% | - | US$168,97 | - |
| 6915 |  TigerCEO TIGERCEO | US$0,000000000000 | -0,32% | -27,83% | - | US$168,65 | - |
| 6916 |  Flits FLS | US$0,008794 | -7,07% | -17,28% | - | US$168,50 | - |
| 6917 |  Digitex DGTX | US$0,00006189 | 103,41% | 113,93% | - | US$167,74 | - |
| 6918 |  Bomb Money BSHARE | US$1,63 | -3,44% | -0,72% | - | US$167,71 | - |
| 6919 |  Atlantis Loans ATL | US$0,02366 | 4,45% | 7,24% | - | US$166,70 | - |
| 6920 |  Frog Ceo FROGCEO | US$0,000000000002 | 0,70% | -16,76% | - | US$186,39 | - |
| 6921 |  Vidiachange VIDA | US$0,2642 | 1,23% | -7,84% | - | US$167,50 | - |
| 6922 |  Bamboo Coin BMBO | US$0,000001064 | -3,47% | -4,07% | - | US$164,86 | - |
| 6923 |  Octo OCTO | US$0,001470 | -0,37% | -2,49% | - | US$164,71 | - |
| 6924 |  Boji V2 BOJI | US$0,0000004398 | -1,53% | -29,89% | - | US$164,02 | - |
| 6925 |  AmazingDoge ADOGE | US$0,00000006012 | -1,04% | 6,50% | - | US$163,90 | - |
| 6926 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1293 | -0,88% | 18,76% | - | US$163,15 | - |
| 6927 |  Redluna REDLUNA | US$0,00000001778 | -6,82% | -42,39% | - | US$162,13 | - |
| 6928 |  Based BASED | US$0,0001777 | -2,26% | -3,48% | - | US$161,96 | - |
| 6929 |  Bombcrypto Coin BOMB | US$0,0005000 | 0,48% | -5,89% | - | US$162,16 | - |
| 6930 |  Amara Finance MARA | US$0,0001469 | 8,81% | -8,81% | - | US$161,59 | - |
| 6931 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000013 | 0,44% | -4,27% | - | US$161,43 | - |
| 6932 |  AI Trader AIT | US$0,001665 | -0,64% | -3,99% | - | US$119,61 | - |
| 6933 |  Based Finance BASED | US$0,03424 | 2,92% | -6,66% | - | US$161,39 | - |
| 6934 |  STEED STD | US$0,000000000069 | -26,57% | -23,37% | - | US$160,64 | - |
| 6935 |  Shila Inu SHIL | US$0,0000001160 | 1,65% | 32,93% | - | US$160,56 | - |
| 6936 |  RunBlox RUX | US$0,003039 | -0,94% | -6,33% | - | US$161,97 | - |
| 6937 |  VKENAF VKNF | US$0,006816 | 0,30% | 1,52% | - | US$160,30 | - |
| 6938 |  Rose Finance ROF | US$0,00002302 | -2,95% | 4,34% | - | US$160,37 | - |
| 6939 |  GPT4AI GPT4AI | US$0,0003955 | 0,95% | 0,25% | - | US$160,05 | - |
| 6940 |  Husky Avax HUSKY | US$0,000000003160 | 0,40% | -15,37% | - | US$159,52 | - |
| 6941 |  Cylum Finance CYM | US$0,000005399 | -8,39% | -5,22% | - | US$159,50 | - |
| 6942 |  LOL LOL | US$0,0000001846 | -0,14% | -14,16% | - | US$158,83 | - |
| 6943 |  DOEX DOEX | US$0,0002178 | -0,57% | -8,26% | - | US$158,18 | - |
| 6944 |  CluCoin CLU | US$0,000000000988 | 15,02% | 1,35% | - | US$157,74 | - |
| 6945 |  Figure DAO FDAO | US$0,002265 | -0,97% | -1,28% | - | US$157,05 | - |
| 6946 |  YEL.Finance YEL | US$0,002831 | -0,24% | 1,07% | - | US$156,69 | - |
| 6947 |  Snail Trail SLIME | US$0,001712 | -0,40% | -5,23% | - | US$156,39 | - |
| 6948 |  Based AI BAI | US$0,000000000095 | -45,79% | -5,11% | - | US$156,06 | - |
| 6949 |  LOT.TRADE LOTT | US$0,001602 | -2,12% | -9,64% | - | US$155,73 | - |
| 6950 |  Lumiii LUMIII | US$0,0002428 | 2,63% | 21,55% | - | US$155,72 | - |
Tabel di atas menampilkan halaman 139 dari total 195 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.