Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$26.890,13 | 0,22% | 0,32% | US$521.083.278.042 | US$11.258.983.301 | 19.378.237 BTC |
| 2 |  Ethereum ETH | US$1.812,59 | 0,60% | 0,25% | US$218.010.422.176 | US$4.796.110.259 | 120.275.672 ETH |
| 3 |  Tether USDT | US$1,00 | 0,02% | -0,03% | US$82.877.488.814 | US$17.414.028.938 | 82.856.924.179 USDT |
| 4 |  BNB BNB | US$308,96 | -0,16% | 0,12% | US$48.154.783.755 | US$334.636.708 | 155.858.736 BNB |
| 5 |  USD Coin USDC | US$1,0000 | 0,00% | -0,01% | US$29.559.219.385 | US$2.439.159.656 | 29.560.260.746 USDC |
| 6 |  XRP XRP | US$0,4680 | 1,67% | 8,65% | US$24.275.682.787 | US$1.083.307.614 | 51.873.152.538 XRP |
| 7 |  Cardano ADA | US$0,3682 | -1,04% | -0,61% | US$12.836.359.551 | US$133.533.511 | 34.861.032.664 ADA |
| 8 |  Dogecoin DOGE | US$0,07353 | -0,03% | 1,47% | US$10.250.741.456 | US$168.839.396 | 139.415.236.384 DOGE |
| 9 |  Polygon MATIC | US$0,8709 | -0,20% | 0,68% | US$8.081.809.803 | US$261.962.240 | 9.279.469.069 MATIC |
| 10 |  Solana SOL | US$20,35 | 0,01% | -2,69% | US$8.056.626.826 | US$149.073.606 | 395.905.567 SOL |
| 11 |  Litecoin LTC | US$91,70 | 1,28% | 13,91% | US$6.690.342.550 | US$558.055.386 | 72.957.127 LTC |
| 12 |  TRON TRX | US$0,07067 | 0,57% | 2,29% | US$6.386.672.392 | US$138.133.276 | 90.366.840.210 TRX |
| 13 |  Polkadot DOT | US$5,37 | 0,54% | 0,45% | US$6.366.245.373 | US$98.607.672 | 1.185.511.834 DOT |
| 14 |  Binance USD BUSD | US$1,00 | 0,02% | -0,04% | US$5.499.810.777 | US$1.840.470.641 | 5.499.801.594 BUSD |
| 15 |  Shiba Inu SHIB | US$0,000008681 | -0,29% | -1,86% | US$5.117.755.075 | US$65.570.743 | 589.534.333.568.906 SHIB |
| 16 |  Avalanche AVAX | US$14,68 | -0,15% | -3,38% | US$4.897.837.014 | US$96.148.692 | 333.663.100 AVAX |
| 17 |  Dai DAI | US$0,9998 | 0,07% | -0,06% | US$4.860.163.198 | US$67.600.078 | 4.861.189.403 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$26.902,28 | 0,21% | 0,43% | US$4.187.302.315 | US$49.176.063 | 155.649 WBTC |
| 19 |  Chainlink LINK | US$6,51 | -0,40% | -1,71% | US$3.365.497.929 | US$102.133.168 | 517.099.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,60 | 0,40% | 2,97% | US$3.345.515.045 | US$643.179 | 930.325.575 LEO |
| 21 |  Uniswap UNI | US$5,32 | 0,29% | 2,30% | US$3.071.037.390 | US$34.635.623 | 577.501.036 UNI |
| 22 |  Cosmos ATOM | US$10,61 | -1,32% | -4,97% | US$3.038.355.899 | US$81.609.177 | 286.370.297 ATOM |
| 23 |  Monero XMR | US$150,40 | -0,42% | -2,24% | US$2.749.433.054 | US$43.947.726 | 18.280.923 XMR |
| 24 |  OKB OKB | US$45,63 | 0,60% | 3,28% | US$2.737.906.257 | US$3.369.955 | 60.000.000 OKB |
| 25 |  Ethereum Classic ETC | US$18,31 | -0,20% | 0,44% | US$2.581.856.376 | US$64.827.297 | 141.021.688 ETC |
| 26 |  Stellar XLM | US$0,08920 | 0,52% | 0,11% | US$2.390.127.901 | US$30.117.924 | 26.793.806.009 XLM |
| 27 |  Internet Computer ICP | US$5,31 | 0,72% | 1,63% | US$2.318.049.719 | US$15.559.458 | 436.287.504 ICP |
| 28 |  Toncoin TON | US$1,89 | -1,07% | 1,88% | US$2.309.929.707 | US$9.155.783 | 1.221.401.181 TON |
| 29 |  Bitcoin Cash BCH | US$115,52 | 0,08% | 0,48% | US$2.240.679.156 | US$64.504.684 | 19.396.213 BCH |
| 30 |  TrueUSD TUSD | US$0,9999 | 0,05% | 0,04% | US$2.078.578.690 | US$1.612.569.824 | 2.078.778.735 TUSD |
| 31 |  Filecoin FIL | US$4,50 | 0,78% | 1,38% | US$1.914.582.750 | US$69.918.241 | 425.926.596 FIL |
| 32 |  Lido DAO LDO | US$2,18 | 1,89% | 14,57% | US$1.913.650.360 | US$74.223.723 | 879.298.268 LDO |
| 33 |  Aptos APT | US$8,44 | -1,20% | 1,54% | US$1.663.047.891 | US$68.838.015 | 197.041.187 APT |
| 34 |  Hedera HBAR | US$0,05280 | 0,84% | 0,94% | US$1.655.289.525 | US$10.938.458 | 31.348.839.344 HBAR |
| 35 |  Cronos CRO | US$0,06300 | -0,22% | 0,56% | US$1.591.602.657 | US$5.056.053 | 25.263.013.692 CRO |
| 36 |  NEAR Protocol NEAR | US$1,67 | 0,51% | 0,93% | US$1.509.618.219 | US$49.986.073 | 906.505.224 NEAR |
| 37 |  Arbitrum ARB | US$1,16 | 0,58% | -0,74% | US$1.483.080.306 | US$156.591.216 | 1.275.000.000 ARB |
| 38 |  VeChain VET | US$0,01958 | 0,36% | 1,97% | US$1.423.493.485 | US$26.774.417 | 72.714.516.834 VET |
| 39 |  ApeCoin APE | US$3,43 | 0,97% | 3,40% | US$1.263.806.572 | US$38.393.348 | 368.593.750 APE |
| 40 |  Quant QNT | US$102,99 | -0,65% | -3,49% | US$1.243.344.346 | US$14.627.431 | 12.072.738 QNT |
| 41 |  Algorand ALGO | US$0,1650 | -0,27% | 0,28% | US$1.194.890.060 | US$27.706.155 | 7.240.769.799 ALGO |
| 42 |  The Graph GRT | US$0,1238 | 2,39% | 6,33% | US$1.112.688.403 | US$31.399.561 | 8.987.139.918 GRT |
| 43 |  Fantom FTM | US$0,3707 | -0,09% | -0,44% | US$1.033.897.349 | US$72.633.231 | 2.788.768.751 FTM |
| 44 |  Pax Dollar USDP | US$0,9929 | -0,12% | -0,76% | US$1.011.781.419 | US$5.902.664 | 1.019.052.716 USDP |
| 45 |  The Sandbox SAND | US$0,5333 | 0,25% | 5,22% | US$988.512.096 | US$60.185.431 | 1.853.581.926 SAND |
| 46 |  EOS EOS | US$0,8808 | -0,41% | 0,76% | US$961.391.367 | US$80.990.395 | 1.091.514.575 EOS |
| 47 |  Rocket Pool RPL | US$49,23 | -0,89% | 5,65% | US$955.215.926 | US$6.274.845 | 19.401.717 RPL |
| 48 |  BitDAO BIT | US$0,5120 | 1,63% | 6,69% | US$944.044.187 | US$5.098.284 | 1.843.669.912 BIT |
| 49 |  Aave AAVE | US$65,35 | 0,35% | 3,42% | US$940.621.659 | US$30.533.433 | 14.394.010 AAVE |
| 50 |  MultiversX EGLD | US$36,87 | -0,19% | -1,80% | US$938.053.865 | US$10.839.017 | 25.439.129 EGLD |
Tabel di atas menampilkan halaman 1 dari total 195 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.