Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Waves WAVES | US$1,66 | 2,52% | 5,69% | US$185.518.608 | US$27.920.790 | 111.465.436 WAVES |
| 152 |  Siacoin SC | US$0,003414 | -0,16% | 0,41% | US$184.765.777 | US$1.153.407 | 54.120.982.991 SC |
| 153 |  Moonbeam GLMR | US$0,2840 | -0,28% | -1,82% | US$182.288.062 | US$2.445.651 | 641.854.410 GLMR |
| 154 |  Kadena KDA | US$0,7825 | 0,40% | -3,08% | US$181.133.940 | US$1.920.784 | 231.491.230 KDA |
| 155 |  IOST IOST | US$0,009610 | 0,39% | 2,96% | US$179.790.316 | US$7.000.197 | 18.708.894.189 IOST |
| 156 |  Hive HIVE | US$0,3662 | -0,31% | 0,60% | US$178.513.074 | US$1.155.296 | 487.482.980 HIVE |
| 157 |  Bone ShibaSwap BONE | US$0,7618 | -0,31% | -5,86% | US$175.154.703 | US$4.841.609 | 229.923.351 BONE |
| 158 |  aelf ELF | US$0,2805 | 0,22% | -0,71% | US$171.752.119 | US$3.700.072 | 612.328.129 ELF |
| 159 |  Celer Network CELR | US$0,02223 | -1,95% | 14,11% | US$169.493.504 | US$13.523.808 | 7.622.840.545 CELR |
| 160 |  Open Campus EDU | US$1,14 | 0,19% | 0,15% | US$165.993.856 | US$72.781.496 | 145.117.470 EDU |
| 161 |  Biconomy BICO | US$0,3020 | -1,45% | -3,59% | US$165.213.283 | US$1.568.854 | 547.081.671 BICO |
| 162 |  Alchemy Pay ACH | US$0,02649 | -1,97% | 15,96% | US$165.278.115 | US$24.694.714 | 6.239.368.918 ACH |
| 163 |  BORA BORA | US$0,1628 | 0,97% | 4,80% | US$161.826.842 | US$5.008.602 | 993.750.000 BORA |
| 164 |  UMA UMA | US$2,17 | -1,35% | -9,71% | US$155.034.996 | US$9.610.465 | 71.322.554 UMA |
| 165 |  Reserve Rights RSR | US$0,003018 | 0,03% | 5,33% | US$152.712.066 | US$2.541.458 | 50.600.000.000 RSR |
| 166 |  SafePal SFP | US$0,4106 | 1,04% | 2,75% | US$151.783.023 | US$3.451.323 | 369.666.536 SFP |
| 167 |  BinaryX BNX | US$0,5217 | 2,16% | 6,97% | US$150.843.655 | US$3.946.153 | 289.119.100 BNX |
| 168 |  SPACE ID ID | US$0,4907 | 0,88% | 2,73% | US$149.397.947 | US$79.329.520 | 304.486.111 ID |
| 169 |  TerraClassicUSD USTC | US$0,01510 | 0,36% | 0,49% | US$147.901.064 | US$3.260.966 | 9.797.109.499 USTC |
| 170 |  SKALE SKL | US$0,03289 | 1,97% | 4,47% | US$148.323.497 | US$4.669.358 | 4.509.352.671 SKL |
| 171 |  Flux FLUX | US$0,4943 | 0,43% | 0,41% | US$146.568.297 | US$5.428.422 | 296.489.228 FLUX |
| 172 |  MobileCoin MOB | US$0,7199 | -2,46% | -3,65% | US$140.590.256 | US$948.778 | 195.286.109 MOB |
| 173 |  Livepeer LPT | US$5,04 | 1,08% | 4,28% | US$140.636.377 | US$4.752.447 | 27.922.064 LPT |
| 174 |  Cartesi CTSI | US$0,1919 | -0,45% | 13,53% | US$138.871.979 | US$37.213.258 | 723.514.068 CTSI |
| 175 |  Nervos Network CKB | US$0,003379 | 0,34% | 6,37% | US$137.792.997 | US$2.269.769 | 40.784.191.709 CKB |
| 176 |  Aragon ANT | US$3,36 | 5,25% | 5,02% | US$134.459.880 | US$9.256.201 | 40.029.852 ANT |
| 177 |  ABBC Coin ABBC | US$0,09672 | 0,97% | 9,42% | US$133.031.891 | US$22.491.014 | 1.375.408.337 ABBC |
| 178 |  Illuvium ILV | US$47,97 | 1,21% | 5,81% | US$131.517.389 | US$3.799.870 | 2.741.523 ILV |
| 179 |  DigiByte DGB | US$0,008073 | 1,32% | 3,17% | US$131.075.315 | US$1.611.269 | 16.237.208.744 DGB |
| 180 |  Axelar AXL | US$0,4838 | -1,59% | -9,03% | US$127.449.150 | US$2.047.998 | 263.449.208 AXL |
| 181 |  Bitgert BRISE | US$0,0000003214 | -3,44% | 11,67% | US$127.186.884 | US$3.935.261 | 395.688.215.721.653 BRISE |
| 182 |  RSK Infrastructure Framework RIF | US$0,1315 | -0,42% | -2,99% | US$127.110.973 | US$2.713.425 | 966.700.002 RIF |
| 183 |  Storj STORJ | US$0,3154 | 0,29% | 2,67% | US$124.744.300 | US$3.344.967 | 395.460.841 STORJ |
| 184 |  Amp AMP | US$0,002920 | -0,22% | -0,82% | US$123.293.211 | US$4.052.034 | 42.227.702.186 AMP |
| 185 |  JOE JOE | US$0,3669 | -3,24% | 9,15% | US$123.431.374 | US$13.629.297 | 336.436.965 JOE |
| 186 |  Stargate Finance STG | US$0,6260 | 1,83% | 1,67% | US$121.950.958 | US$10.065.088 | 194.803.252 STG |
| 187 |  Cocos-BCX COCOS | US$1,72 | -0,47% | 32,47% | US$121.879.984 | US$62.197.227 | 71.051.748 COCOS |
| 188 |  Liquity LQTY | US$1,31 | -1,76% | 6,72% | US$120.504.479 | US$10.403.691 | 92.066.285 LQTY |
| 189 |  Multichain MULTI | US$8,13 | 1,69% | 1,33% | US$118.286.021 | US$3.828.640 | 14.541.094 MULTI |
| 190 |  Horizen ZEN | US$8,60 | -0,22% | 3,09% | US$117.885.153 | US$3.392.591 | 13.702.838 ZEN |
| 191 |  iExec RLC RLC | US$1,62 | 2,33% | 6,20% | US$117.361.379 | US$5.265.542 | 72.382.548 RLC |
| 192 |  OMG Network OMG | US$0,8016 | -0,90% | 2,12% | US$112.424.773 | US$9.986.492 | 140.245.398 OMG |
| 193 |  Dogelon Mars ELON | US$0,0000002026 | 0,74% | -7,20% | US$111.359.143 | US$1.556.480 | 549.652.770.159.583 ELON |
| 194 |  Lisk LSK | US$0,8573 | -0,19% | 0,58% | US$110.505.877 | US$548.703 | 128.900.445 LSK |
| 195 |  Galxe GAL | US$1,46 | 1,50% | -0,23% | US$109.038.052 | US$6.365.447 | 74.682.666 GAL |
| 196 |  API3 API3 | US$1,27 | -0,11% | -3,60% | US$107.371.535 | US$4.700.650 | 84.819.154 API3 |
| 197 |  Kyber Network Crystal v2 KNC | US$0,6231 | 0,83% | 3,83% | US$107.303.626 | US$6.912.745 | 172.203.965 KNC |
| 198 |  TomoChain TOMO | US$1,04 | 1,55% | 10,15% | US$105.186.381 | US$10.011.158 | 100.977.276 TOMO |
| 199 |  Pundi X (New) PUNDIX | US$0,4072 | -0,02% | 2,94% | US$105.265.457 | US$2.014.947 | 258.491.637 PUNDIX |
| 200 |  Braintrust BTRST | US$0,7407 | -0,52% | -3,68% | US$104.816.611 | US$434.543 | 141.511.957 BTRST |
Tabel di atas menampilkan halaman 4 dari total 195 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.