Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 19/05/2023

Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Loom Network Loom Network LOOMUS$0,051970,57%-0,81%US$58.852.012US$2.638.0031.132.425.698 LOOM
352Alien Worlds Alien Worlds TLMUS$0,016520,29%7,16%US$58.750.754US$3.648.7353.555.657.140 TLM
353XYO XYO XYOUS$0,004550-0,33%11,95%US$58.449.868US$759.13712.844.821.266 XYO
354Aura Finance Aura Finance AURAUS$1,990,79%-2,65%US$58.387.877US$688.44029.406.390 AURA
355Vai Vai VAIUS$0,99440,46%1,66%US$57.176.766US$51.276,0857.498.554 VAI
356Clash of Lilliput Clash of Lilliput COLUS$0,6944-0,98%-4,80%US$56.990.567US$87.863,4882.074.400 COL
357cVault.finance cVault.finance COREUS$5.684,220,46%-1,10%US$56.842.240US$640,9710.000 CORE
358Hifi Finance (Old) Hifi Finance (Old) MFTUS$0,0056750,12%0,19%US$56.746.064US$39.503,7910.000.000.000 MFT
359Tokamak Network Tokamak Network TONUS$1,590,26%3,46%US$56.753.349US$480.42135.773.415 TON
360SuperVerse SuperVerse SUPERUS$0,1399-2,43%9,99%US$56.484.678US$3.523.997403.829.654 SUPER
361Mines of Dalarnia Mines of Dalarnia DARUS$0,1395-0,57%3,32%US$55.659.907US$5.929.446398.953.623 DAR
362Pirate Chain Pirate Chain ARRRUS$0,28371,94%-0,49%US$55.673.086US$62.345,15196.213.798 ARRR
363Sologenic Sologenic SOLOUS$0,13810,67%13,99%US$55.214.586US$575.691399.947.699 SOLO
364World Mobile Token World Mobile Token WMTUS$0,1324-1,35%-5,80%US$55.349.946US$600.180418.047.661 WMT
365FUNToken FUNToken FUNUS$0,0050380,33%-1,00%US$55.229.439US$881.11010.962.808.529 FUN
366RING X PLATFORM RING X PLATFORM RINGXUS$0,17480,17%65,00%US$54.733.109-313.192.785 RINGX
367IDEX IDEX IDEXUS$0,081630,30%-6,20%US$55.008.044US$18.049.140673.858.614 IDEX
368Bifrost Bifrost BFCUS$0,050050,34%-5,10%US$54.476.710US$425.9701.088.467.441 BFC
369Milady Meme Coin Milady Meme Coin LADYSUS$0,00000007511-12,75%11,17%US$55.158.095US$27.785.644734.366.023.232.083 LADYS
370e-Radix e-Radix EXRDUS$0,073260,57%-3,33%US$53.832.113US$112.012734.834.633 EXRD
371Linear Finance Linear Finance LINAUS$0,01033-1,65%6,56%US$53.862.718US$14.285.7865.214.154.098 LINA
372Seedify.fund Seedify.fund SFUNDUS$1,083,25%3,89%US$53.555.449US$1.282.36149.489.166 SFUND
373Utrust Utrust UTKUS$0,10717,97%20,52%US$53.545.577US$6.264.362500.000.000 UTK
374TrueFi TrueFi TRUUS$0,049600,06%8,51%US$52.430.299US$3.374.3221.057.149.194 TRU
375RACA RACA RACAUS$0,00015450,23%3,24%US$51.697.154US$2.559.064334.651.566.604 RACA
376Aergo Aergo AERGOUS$0,11965,24%8,53%US$52.017.631US$27.318.250435.000.000 AERGO
377Celsius Celsius CELUS$0,2170-1,34%2,54%US$51.831.900US$485.149238.863.520 CEL
378Euro Coin Euro Coin EUROCUS$1,08-0,20%-1,28%US$51.799.996US$2.509.99948.158.539 EUROC
379VerusCoin VerusCoin VRSCUS$0,70450,77%11,23%US$51.590.207US$47.740,3073.229.119 VRSC
380MUX Protocol MUX Protocol MCBUS$13,496,10%12,57%US$51.533.751US$349.1693.821.523 MCB
381Sun (New) Sun (New) SUNUS$0,0054740,01%1,76%US$51.411.442US$6.694.3069.391.103.472 SUN
382Reef Reef REEFUS$0,0022570,17%3,08%US$51.510.143US$6.578.49322.821.409.581 REEF
383Orbit Chain Orbit Chain ORCUS$0,080382,24%2,04%US$51.261.939US$134.645637.742.493 ORC
384MARBLEX MARBLEX MBXUS$0,94820,36%4,79%US$51.118.667US$969.38853.914.102 MBX
385Badger DAO Badger DAO BADGERUS$2,550,26%-0,81%US$49.267.816US$1.466.96519.303.805 BADGER
386AXEL AXEL AXELUS$0,17392,82%2,88%US$49.243.315US$41.656,61283.102.718 AXEL
387Telos Telos TLOSUS$0,18181,31%5,04%US$49.120.762US$1.261.041270.123.444 TLOS
388Concordium Concordium CCDUS$0,0071731,92%0,82%US$49.038.256US$572.5026.836.607.809 CCD
389ArbDoge AI ArbDoge AI AIDOGEUS$0,000000000280-1,45%-8,98%US$48.830.890US$18.157.155174.455.896.934.211.008 AIDOGE
390Ark Ark ARKUS$0,28140,80%4,51%US$48.691.188US$724.853173.053.198 ARK
391Biswap Biswap BSWUS$0,1302-1,33%1,09%US$48.552.993US$2.364.469373.023.661 BSW
392Origin Protocol Origin Protocol OGNUS$0,095170,58%4,45%US$48.458.018US$3.518.167509.152.029 OGN
393sUSD sUSD SUSDUS$0,99480,15%-0,72%US$48.306.982US$988.08148.559.545 SUSD
394Automata Network Automata Network ATAUS$0,13270,47%4,19%US$48.387.211US$1.525.039364.634.686 ATA
395Ampleforth Ampleforth AMPLUS$1,040,22%3,27%US$47.888.268US$124.20246.031.113 AMPL
396SOMESING SOMESING SSXUS$0,017051,71%0,57%US$47.407.084US$172.1412.780.957.104 SSX
397WazirX WazirX WRXUS$0,1240-1,05%-5,38%US$47.333.894US$567.527381.856.872 WRX
398StormX StormX STMXUS$0,0046550,68%1,76%US$46.547.914US$3.238.70010.000.000.000 STMX
399Onyxcoin Onyxcoin XCNUS$0,0019481,86%1,84%US$46.593.717US$4.623.29523.915.594.002 XCN
400Verasity Verasity VRAUS$0,004522-1,00%-0,29%US$46.603.894US$4.910.69510.305.680.354 VRA

Tabel di atas menampilkan halaman 8 dari total 195 halaman. Menampilkan hasil dari 351 sampai 400.

8/195

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/05/2023 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan