Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Yield App YLD | US$0,1149 | 1,28% | 12,60% | US$25.514.896 | US$379.862 | 222.045.131 YLD |
| 552 |  Ultiledger ULT | US$0,009534 | 21,40% | -7,67% | US$27.042.909 | US$1.356,56 | 2.836.429.509 ULT |
| 553 |  Gomining GMT | US$0,09706 | 0,60% | 0,84% | US$25.583.388 | US$1.406.645 | 263.581.074 GMT |
| 554 |  GuildFi GF | US$0,07947 | 2,15% | -2,47% | US$25.313.087 | US$1.194.373 | 318.523.280 GF |
| 555 |  OG Fan Token OG | US$6,50 | -1,19% | -5,34% | US$25.080.735 | US$12.164.597 | 3.857.921 OG |
| 556 |  Contentos COS | US$0,005986 | -1,36% | 2,95% | US$24.908.372 | US$1.379.599 | 4.160.904.880 COS |
| 557 |  CoinEx Token CET | US$0,03518 | 0,79% | 3,01% | US$24.932.873 | US$1.002.718 | 708.633.582 CET |
| 558 |  Bitcoin Diamond BCD | US$0,1331 | -1,42% | 2,31% | US$24.823.809 | US$28.272,87 | 186.492.898 BCD |
| 559 |  Pip PIP | US$0,2745 | -2,68% | 13,97% | US$24.593.022 | US$794.144 | 89.585.782 PIP |
| 560 |  Elastos ELA | US$1,20 | -0,11% | -0,89% | US$24.479.389 | US$200.375 | 20.346.868 ELA |
| 561 |  Red Kite PKF | US$0,2134 | -5,03% | 36,40% | US$24.472.453 | US$718.741 | 114.692.138 PKF |
| 562 |  VIDT DAO VIDT | US$0,03170 | -1,42% | 2,00% | US$24.410.977 | US$1.683.657 | 770.011.370 VIDT |
| 563 |  Aurora AURORA | US$0,1172 | -1,72% | -11,71% | US$24.311.328 | US$298.220 | 207.522.976 AURORA |
| 564 |  Tokenlon Network Token LON | US$0,5449 | -0,44% | -1,90% | US$24.278.959 | US$170.570 | 44.559.365 LON |
| 565 |  Ellipsis EPS | US$0,03341 | -2,02% | -1,03% | US$24.182.469 | US$294.439 | 723.701.572 EPS |
| 566 |  Revain REV | US$0,0002831 | -6,86% | -14,83% | US$24.079.917 | US$196.777 | 85.061.485.690 REV |
| 567 |  BitShares BTS | US$0,008065 | 0,14% | -0,32% | US$24.154.661 | US$144.518 | 2.994.980.906 BTS |
| 568 |  ONBUFF ONIT | US$0,03123 | -0,69% | -1,53% | US$24.046.070 | US$410.262 | 770.075.466 ONIT |
| 569 |  RAI Finance SOFI | US$0,07368 | -0,21% | 1,30% | US$24.046.396 | US$353.668 | 326.355.250 SOFI |
| 570 |  Ambire AdEx ADX | US$0,1674 | 1,92% | 6,61% | US$23.866.163 | US$1.689.821 | 142.557.534 ADX |
| 571 |  Maro MARO | US$0,02904 | 22,93% | 21,73% | US$23.215.260 | US$10.114.998 | 799.511.612 MARO |
| 572 |  Star Atlas DAO POLIS | US$0,1532 | 2,93% | -7,47% | US$23.442.031 | US$343.447 | 153.005.849 POLIS |
| 573 |  WhiteCoin XWC | US$0,03053 | -1,06% | -14,87% | US$23.331.867 | US$702.930 | 764.324.623 XWC |
| 574 |  TrustSwap SWAP | US$0,2309 | 4,45% | -4,84% | US$23.090.777 | US$781.761 | 99.995.164 SWAP |
| 575 |  Venus XVS vXVS | US$0,1028 | 0,26% | 2,25% | US$23.061.348 | US$11.918,95 | 224.433.925 vXVS |
| 576 |  TROY TROY | US$0,002670 | 0,24% | 0,58% | US$23.026.808 | US$177.019 | 8.625.000.000 TROY |
| 577 |  LeverFi LEVER | US$0,001489 | -0,97% | 2,37% | US$22.982.676 | US$4.415.537 | 15.439.370.921 LEVER |
| 578 |  Hermez Network HEZ | US$4,87 | 0,12% | -0,71% | US$22.879.768 | US$174.593 | 4.700.000 HEZ |
| 579 |  Shiba Predator QOM | US$0,00000003799 | 0,41% | 7,86% | US$22.792.289 | US$134.673 | 599.886.333.333.333 QOM |
| 580 |  Freeway Token FWT | US$0,002271 | -1,16% | 0,93% | US$22.710.557 | US$2.273,33 | 10.000.000.000 FWT |
| 581 |  Unifi Protocol DAO UNFI | US$4,43 | 0,06% | 6,22% | US$22.763.928 | US$2.732.034 | 5.137.284 UNFI |
| 582 |  NFT Worlds WRLD | US$0,03186 | 1,20% | 0,71% | US$22.685.576 | US$164.360 | 712.090.665 WRLD |
| 583 |  BitMart Token BMX | US$0,1305 | -9,35% | 95,59% | US$22.671.250 | US$2.154.197 | 173.717.945 BMX |
| 584 |  REI Network REI | US$0,02373 | 1,22% | 2,05% | US$22.545.716 | US$524.241 | 950.000.000 REI |
| 585 |  Tranchess CHESS | US$0,1872 | -0,45% | 4,67% | US$22.538.238 | US$1.654.325 | 120.420.527 CHESS |
| 586 |  Minswap MIN | US$0,03197 | -0,15% | -3,71% | US$22.487.622 | US$93.401,11 | 703.495.857 MIN |
| 587 |  NULS NULS | US$0,2189 | -0,74% | 0,68% | US$22.459.227 | US$364.950 | 102.616.622 NULS |
| 588 |  Bluzelle BLZ | US$0,06497 | 1,96% | 8,57% | US$22.155.899 | US$1.554.682 | 340.999.974 BLZ |
| 589 |  Serum SRM | US$0,08399 | -2,73% | 9,09% | US$22.110.136 | US$7.183.462 | 263.244.669 SRM |
| 590 |  Namecoin NMC | US$1,50 | -2,68% | 4,97% | US$22.102.270 | US$6.388,28 | 14.736.400 NMC |
| 591 |  Firo FIRO | US$1,78 | -0,68% | 3,64% | US$22.017.812 | US$534.159 | 12.384.081 FIRO |
| 592 |  Angola AGLA | US$0,04645 | -1,73% | -9,91% | US$22.082.623 | US$43.414,64 | 475.450.000 AGLA |
| 593 |  Streamr DATA | US$0,02867 | -0,58% | 4,48% | US$21.990.707 | US$1.282.998 | 767.121.867 DATA |
| 594 |  Voxies VOXEL | US$0,1874 | -1,23% | 1,00% | US$21.976.265 | US$1.543.723 | 117.260.798 VOXEL |
| 595 |  Tamadoge TAMA | US$0,01570 | -1,04% | -6,08% | US$21.873.175 | US$1.901.761 | 1.393.353.219 TAMA |
| 596 |  StaFi FIS | US$0,3622 | -0,47% | 6,55% | US$21.896.591 | US$2.594.052 | 60.452.000 FIS |
| 597 |  Paris Saint-Germain Fan Token PSG | US$4,50 | 1,09% | -5,39% | US$21.797.680 | US$1.548.820 | 4.843.051 PSG |
| 598 |  VIMworld VEED | US$0,003855 | 0,82% | 51,74% | US$21.458.585 | US$129.283 | 5.566.374.466 VEED |
| 599 |  S.S. Lazio Fan Token LAZIO | US$2,50 | 0,06% | 2,29% | US$21.466.673 | US$3.453.434 | 8.600.000 LAZIO |
| 600 |  ApolloX APX | US$0,04833 | 1,32% | 1,31% | US$21.439.676 | US$1.118.366 | 443.568.570 APX |
Tabel di atas menampilkan halaman 12 dari total 195 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.