Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Splintershards SPS | US$0,02166 | -1,42% | 3,57% | US$21.365.094 | US$241.122 | 986.188.229 SPS |
| 602 |  KardiaChain KAI | US$0,004467 | 0,26% | -6,91% | US$21.143.506 | US$1.315.236 | 4.733.000.000 KAI |
| 603 |  FIO Protocol FIO | US$0,02769 | -0,46% | 1,24% | US$21.194.290 | US$1.411.587 | 765.406.774 FIO |
| 604 |  Swarm BZZ | US$0,4241 | 0,98% | -0,79% | US$21.133.637 | US$150.562 | 49.831.981 BZZ |
| 605 |  Tellor TRB | US$12,43 | 0,77% | 6,88% | US$21.172.385 | US$2.409.625 | 1.703.442 TRB |
| 606 |  Epic Cash EPIC | US$1,29 | 16,19% | 5,34% | US$21.111.179 | US$30.287,62 | 16.358.604 EPIC |
| 607 |  Ferro FER | US$0,02260 | 0,02% | -0,74% | US$21.078.702 | US$73.002,80 | 932.530.341 FER |
| 608 |  Star Atlas ATLAS | US$0,002128 | 1,09% | -0,68% | US$20.865.505 | US$861.499 | 9.803.356.511 ATLAS |
| 609 |  NEOPIN NPT | US$0,6464 | -2,64% | -7,15% | US$20.848.354 | US$1.740.960 | 32.252.439 NPT |
| 610 |  Dione Protocol DIONE | US$0,002185 | -4,19% | -18,48% | US$20.779.447 | US$305.774 | 9.510.863.533 DIONE |
| 611 |  Everdome DOME | US$0,001089 | -1,45% | 31,08% | US$20.688.755 | US$302.263 | 18.998.841.067 DOME |
| 612 |  Boson Protocol BOSON | US$0,1805 | -2,43% | 2,65% | US$20.659.304 | US$175.971 | 114.435.756 BOSON |
| 613 |  dForce DF | US$0,04742 | -1,73% | 3,53% | US$20.484.902 | US$889.838 | 432.032.332 DF |
| 614 |  Alitas ALT | US$0,1705 | -0,33% | -7,45% | US$20.455.276 | US$1.058,00 | 120.000.000 ALT |
| 615 |  Nine Chronicles WNCG | US$0,08077 | 0,02% | -0,21% | US$20.465.130 | US$279.578 | 253.373.058 WNCG |
| 616 |  Aleph.im ALEPH | US$0,08241 | 0,44% | -8,64% | US$20.372.301 | US$230.259 | 247.220.482 ALEPH |
| 617 |  ParaSwap PSP | US$0,03296 | 1,92% | -1,40% | US$20.364.661 | US$104.738 | 617.845.634 PSP |
| 618 |  Gifto GFT | US$0,02044 | -1,80% | 10,49% | US$20.423.462 | US$3.171.488 | 999.271.532 GFT |
| 619 |  Optimus AI OPTI | US$0,2216 | -11,88% | 18,51% | US$21.061.323 | US$1.476.152 | 95.034.939 OPTI |
| 620 |  CONUN CON | US$0,006868 | 1,42% | 1,77% | US$19.898.269 | US$77.347,67 | 2.897.405.859 CON |
| 621 |  Divi DIVI | US$0,005831 | 17,47% | 18,67% | US$19.862.852 | US$610.313 | 3.406.461.281 DIVI |
| 622 |  Metronome MET | US$1,39 | -4,14% | -3,78% | US$19.903.886 | US$4.524,27 | 14.299.569 MET |
| 623 |  Kava Lend HARD | US$0,1473 | 1,67% | 2,92% | US$19.857.259 | US$1.119.529 | 134.791.668 HARD |
| 624 |  Mint Marble MIM | US$0,5871 | 0,91% | 6,73% | US$19.845.049 | US$2.207,40 | 33.800.000 MIM |
| 625 |  GYEN GYEN | US$0,007250 | -0,43% | -1,65% | US$19.821.539 | US$75.901,17 | 2.733.961.999 GYEN |
| 626 |  MarsDAO MDAO | US$0,2778 | 1,91% | 0,75% | US$19.610.756 | US$637.043 | 70.599.020 MDAO |
| 627 |  SONM (BEP-20) SNM | US$0,4395 | -6,61% | 4,39% | US$19.512.408 | US$12.767.947 | 44.400.000 SNM |
| 628 |  Harvest Finance FARM | US$28,61 | 1,41% | 5,72% | US$19.491.672 | US$3.795.173 | 681.175 FARM |
| 629 |  TerraKRW KRT | US$0,0005077 | -3,34% | -6,26% | US$19.470.268 | - | 38.349.366.273 KRT |
| 630 |  Æternity AE | US$0,05274 | 7,71% | -1,12% | US$19.420.827 | US$239.730 | 368.226.038 AE |
| 631 |  Wing Finance WING | US$5,81 | -0,09% | 2,49% | US$19.318.347 | US$665.951 | 3.323.409 WING |
| 632 |  Presearch PRE | US$0,04863 | 0,32% | 3,11% | US$19.284.654 | US$67.453,19 | 396.578.435 PRE |
| 633 |  HOPR HOPR | US$0,05567 | -0,92% | 0,43% | US$18.994.682 | US$360.109 | 341.173.813 HOPR |
| 634 |  StreamCoin STRM | US$0,01274 | 0,54% | 3,31% | US$19.008.985 | US$13.966.590 | 1.492.629.682 STRM |
| 635 |  MANTRA OM | US$0,02806 | -0,90% | 1,30% | US$18.877.416 | US$1.526.504 | 672.775.270 OM |
| 636 |  PIVX PIVX | US$0,2594 | -2,40% | 22,16% | US$19.068.247 | US$1.213.511 | 73.506.805 PIVX |
| 637 |  Santos FC Fan Token SANTOS | US$4,15 | 0,74% | 3,62% | US$18.862.371 | US$3.847.525 | 4.550.000 SANTOS |
| 638 |  FC Porto Fan Token PORTO | US$2,39 | 0,96% | 3,42% | US$18.665.937 | US$3.953.915 | 7.800.000 PORTO |
| 639 |  VITE VITE | US$0,01802 | 1,25% | 4,35% | US$18.455.713 | US$846.909 | 1.024.460.938 VITE |
| 640 |  Rarible RARI | US$1,28 | -2,09% | -8,84% | US$18.426.564 | US$145.118 | 14.441.025 RARI |
| 641 |  BurgerCities BURGER | US$0,4739 | -0,80% | 0,51% | US$18.400.139 | US$1.627.219 | 38.825.137 BURGER |
| 642 |  StrikeX STRX | US$0,02135 | -2,70% | 9,90% | US$18.385.471 | US$33.056,50 | 861.141.947 STRX |
| 643 |  Proton XPR | US$0,001083 | 0,54% | 7,42% | US$18.703.211 | US$703.262 | 17.268.613.389 XPR |
| 644 |  RMRK RMRK | US$1,93 | 1,97% | 8,70% | US$18.333.516 | US$63.201,50 | 9.500.000 RMRK |
| 645 |  rhino.fi DVF | US$0,7551 | 0,48% | -1,30% | US$18.234.485 | US$87.852,83 | 24.147.148 DVF |
| 646 |  KILT Protocol KILT | US$0,3660 | 1,37% | -4,71% | US$18.087.871 | US$72.804,78 | 49.420.140 KILT |
| 647 |  PARSIQ PRQ | US$0,09776 | 5,64% | 7,50% | US$18.111.377 | US$746.185 | 185.256.872 PRQ |
| 648 |  Guild of Guardians GOG | US$0,04741 | -5,96% | -9,31% | US$18.016.902 | US$150.088 | 380.012.334 GOG |
| 649 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3616 | -2,67% | 41,00% | US$17.624.289 | US$4.906.980 | 48.737.500 DREP |
| 650 |  Chrono.tech TIME | US$25,25 | -0,94% | 0,84% | US$17.928.891 | US$178.089 | 710.112 TIME |
Tabel di atas menampilkan halaman 13 dari total 195 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.