Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Alpaca Finance ALPACA | US$0,2092 | 0,18% | -0,01% | US$31.744.860 | US$1.737.129 | 151.708.797 ALPACA |
| 502 |  Opulous OPUL | US$0,1367 | 0,05% | 0,21% | US$31.119.357 | US$563.348 | 227.564.107 OPUL |
| 503 |  SmarDex SDEX | US$0,004873 | 7,80% | 76,21% | US$31.054.017 | US$914.668 | 6.372.812.739 SDEX |
| 504 |  Boba Network BOBA | US$0,1797 | 2,61% | 5,02% | US$30.835.027 | US$1.044.794 | 171.624.232 BOBA |
| 505 |  Lyra LYRA | US$0,08220 | -1,00% | 4,14% | US$30.578.488 | US$217.463 | 372.015.104 LYRA |
| 506 |  Groestlcoin GRS | US$0,3686 | 1,49% | 1,20% | US$30.440.417 | US$314.226 | 82.582.884 GRS |
| 507 |  FC Barcelona Fan Token BAR | US$3,24 | 2,67% | -12,12% | US$30.485.532 | US$2.189.181 | 9.405.751 BAR |
| 508 |  BarnBridge BOND | US$3,81 | 1,09% | 1,59% | US$30.110.133 | US$3.554.519 | 7.910.262 BOND |
| 509 |  QuickSwap QUICK | US$57,44 | -0,16% | -3,72% | US$29.525.570 | US$1.341.377 | 513.997 QUICK |
| 510 |  MAP Protocol MAP | US$0,01338 | 1,03% | 4,40% | US$29.498.477 | US$759.992 | 2.205.183.690 MAP |
| 511 |  Wirex Token WXT | US$0,002933 | 0,26% | -2,69% | US$29.330.066 | US$110.152 | 10.000.000.000 WXT |
| 512 |  Measurable Data Token MDT | US$0,04345 | 1,57% | 21,95% | US$29.376.801 | US$10.094.310 | 676.157.013 MDT |
| 513 |  Sentinel Protocol UPP | US$0,06135 | 1,63% | 2,90% | US$28.210.400 | US$661.080 | 459.834.811 UPP |
| 514 |  Gelato GEL | US$0,2640 | -2,85% | 0,22% | US$29.030.849 | US$100.118 | 109.951.523 GEL |
| 515 |  USDK USDK | US$1,01 | -0,04% | 0,15% | US$29.017.984 | US$88,18 | 28.600.072 USDK |
| 516 |  Travala.com AVA | US$0,5529 | -0,25% | 1,19% | US$28.895.943 | US$438.167 | 52.262.009 AVA |
| 517 |  Gamium GMM | US$0,001387 | 14,66% | 60,27% | US$28.856.618 | US$2.843.563 | 20.801.360.198 GMM |
| 518 |  Defigram DFG | US$2,88 | -6,38% | -9,22% | US$28.802.892 | US$1.284,35 | 10.000.000 DFG |
| 519 |  SingularityDAO SDAO | US$0,3465 | 12,73% | 4,68% | US$28.665.920 | US$1.617.664 | 82.733.204 SDAO |
| 520 |  BENQI QI | US$0,007992 | 0,05% | 1,50% | US$28.636.204 | US$919.508 | 3.582.984.180 QI |
| 521 |  Reserve RSV | US$0,9934 | 0,84% | -0,37% | US$28.660.908 | US$8,51 | 28.850.667 RSV |
| 522 |  CLV CLV | US$0,04882 | 1,55% | 3,58% | US$28.479.484 | US$1.553.410 | 583.388.095 CLV |
| 523 |  Alpine F1 Team Fan Token ALPINE | US$2,50 | -0,86% | 7,42% | US$28.373.638 | US$9.580.561 | 11.360.000 ALPINE |
| 524 |  Persistence XPRT | US$0,1719 | -4,02% | -10,72% | US$28.325.793 | US$382.586 | 164.785.673 XPRT |
| 525 |  Syntropy NOIA | US$0,04153 | 5,56% | 13,46% | US$28.219.606 | US$612.512 | 679.515.111 NOIA |
| 526 |  DIA DIA | US$0,2971 | 0,62% | 4,49% | US$28.008.537 | US$1.248.722 | 94.287.049 DIA |
| 527 |  Steem Dollars SBD | US$2,30 | -0,69% | 2,46% | US$27.953.749 | US$380.907 | 12.168.552 SBD |
| 528 |  Gas GAS | US$2,75 | 0,61% | 2,12% | US$27.891.267 | US$1.099.888 | 10.128.375 GAS |
| 529 |  Maple MPL | US$6,22 | 4,66% | 19,24% | US$27.488.887 | US$746.877 | 4.417.986 MPL |
| 530 |  Refereum RFR | US$0,005557 | 0,27% | -0,03% | US$27.779.976 | US$1.747.928 | 4.999.180.100 RFR |
| 531 |  FNCY FNCY | US$0,03360 | -0,39% | 1,11% | US$27.788.076 | US$29.098,75 | 827.036.800 FNCY |
| 532 |  Origin Dollar OUSD | US$0,9960 | 0,00% | -0,20% | US$27.733.366 | US$1.294.319 | 27.843.919 OUSD |
| 533 |  UFO Gaming UFO | US$0,000001073 | 1,37% | -4,24% | US$27.640.302 | US$387.304 | 25.757.575.757.576 UFO |
| 534 |  Keep3rV1 KP3R | US$64,94 | 0,25% | 1,41% | US$27.610.802 | US$756.683 | 425.178 KP3R |
| 535 |  TABOO TOKEN TABOO | US$0,002800 | -4,66% | -23,63% | US$27.393.060 | US$790.693 | 9.782.678.080 TABOO |
| 536 |  Propy PRO | US$0,3332 | 0,33% | -1,05% | US$27.338.710 | US$243.537 | 82.050.200 PRO |
| 537 |  Alpha Quark Token AQT | US$1,03 | -0,27% | 5,42% | US$27.432.621 | US$1.004.284 | 26.640.784 AQT |
| 538 |  AhaToken AHT | US$0,007304 | 3,29% | 4,56% | US$27.256.086 | US$7.289.625 | 3.731.659.255 AHT |
| 539 |  League of Kingdoms Arena LOKA | US$0,3692 | -3,24% | 4,46% | US$27.275.992 | US$2.977.346 | 73.874.861 LOKA |
| 540 |  MonaCoin MONA | US$0,4120 | -0,39% | 2,46% | US$27.080.347 | US$38.737,22 | 65.729.675 MONA |
| 541 |  Dego Finance DEGO | US$1,91 | -0,30% | 2,35% | US$27.011.663 | US$1.064.590 | 14.165.526 DEGO |
| 542 |  Adventure Gold AGLD | US$0,3834 | -0,72% | 2,98% | US$26.905.292 | US$3.240.849 | 70.170.001 AGLD |
| 543 |  SelfKey KEY | US$0,005071 | -1,88% | 12,53% | US$26.900.139 | US$2.794.856 | 5.304.969.446 KEY |
| 544 |  Altura ALU | US$0,03727 | 0,28% | 9,10% | US$26.827.466 | US$451.043 | 719.755.021 ALU |
| 545 |  RAMP RAMP | US$0,05603 | -1,38% | -7,33% | US$26.774.277 | US$1.024,45 | 477.838.740 RAMP |
| 546 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05039 | -1,92% | -9,24% | US$26.706.679 | US$1.612.583 | 530.000.000 QUICK |
| 547 |  H2O DAO H2O | US$0,1179 | -0,48% | 0,72% | US$26.540.779 | US$404.824 | 225.062.277 H2O |
| 548 |  Fusion FSN | US$0,3561 | -0,02% | 2,92% | US$26.480.464 | US$345.902 | 74.354.913 FSN |
| 549 |  YooShi YOOSHI | US$0,00000007046 | -0,27% | -0,38% | US$26.299.860 | US$96.045,92 | 373.259.157.513.512 YOOSHI |
| 550 |  Nexa NEXA | US$0,00001157 | -2,50% | -10,38% | US$26.053.523 | US$334.208 | 2.251.290.000.000 NEXA |
Tabel di atas menampilkan halaman 11 dari total 195 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.