Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AllianceBlock Nexera NXRA | US$0,05714 | -0,78% | -6,22% | US$37.694.381 | US$207.149 | 659.634.546 NXRA |
| 452 |  FirmaChain FCT,FCT2 | US$0,05554 | 0,74% | 1,61% | US$37.413.636 | US$12.284.860 | 673.641.601 FCT,FCT2 |
| 453 |  DXdao DXD | US$757,56 | 0,23% | 9,09% | US$37.363.071 | US$8.143,04 | 49.320 DXD |
| 454 |  SuperRare RARE | US$0,09939 | 0,79% | -1,11% | US$37.013.227 | US$832.586 | 372.411.996 RARE |
| 455 |  LTO Network LTO | US$0,08875 | 1,38% | 4,59% | US$36.797.455 | US$1.896.284 | 414.618.673 LTO |
| 456 |  Akash Network AKT | US$0,3224 | 13,80% | 34,83% | US$36.705.381 | US$1.381.803 | 113.861.304 AKT |
| 457 |  IRISnet IRIS | US$0,02404 | 0,86% | 8,49% | US$36.816.735 | US$1.722.827 | 1.531.489.434 IRIS |
| 458 |  Veritise VTS | US$0,1620 | -0,01% | -0,25% | US$36.295.913 | US$527.742 | 224.055.263 VTS |
| 459 |  Cream Finance CREAM | US$19,57 | 1,94% | 13,23% | US$36.317.309 | US$1.411.298 | 1.855.659 CREAM |
| 460 |  XCAD Network XCAD | US$0,8744 | -5,88% | -8,08% | US$36.534.518 | US$2.955.619 | 41.781.967 XCAD |
| 461 |  Uquid Coin UQC | US$3,61 | 0,24% | 0,08% | US$36.054.960 | US$230.119 | 10.000.000 UQC |
| 462 |  Polkastarter POLS | US$0,3615 | -0,18% | -0,59% | US$35.872.227 | US$1.755.476 | 99.221.432 POLS |
| 463 |  Bloktopia BLOK | US$0,002043 | 0,64% | 0,81% | US$35.829.638 | US$296.214 | 17.536.640.676 BLOK |
| 464 |  Saitama SAITAMA | US$0,0009223 | 1,94% | -5,28% | US$35.605.651 | US$1.471.627 | 38.605.752.722 SAITAMA |
| 465 |  HUNT HUNT | US$0,3230 | -3,07% | -1,73% | US$35.647.372 | US$1.372.017 | 110.357.399 HUNT |
| 466 |  Virtua TVK | US$0,03361 | 0,55% | 1,70% | US$35.404.040 | US$2.437.721 | 1.053.519.387 TVK |
| 467 |  Beefy Finance BIFI | US$438,27 | -1,38% | 2,36% | US$35.061.370 | US$451.688 | 80.000 BIFI |
| 468 |  Rook ROOK | US$56,52 | -6,23% | -14,20% | US$34.910.517 | US$523.248 | 617.636 ROOK |
| 469 |  HELLO HELLO | US$0,05626 | 0,44% | -1,70% | US$34.847.396 | US$2.106.025 | 619.411.133 HELLO |
| 470 |  BakeryToken BAKE | US$0,1515 | -0,18% | 1,28% | US$34.801.721 | US$3.381.295 | 229.770.564 BAKE |
| 471 |  Efinity Token EFI | US$0,05566 | 6,44% | 6,13% | US$34.658.578 | US$1.452.062 | 622.720.724 EFI |
| 472 |  DFI.Money YFII | US$897,98 | 0,23% | -1,84% | US$34.658.413 | US$2.814.605 | 38.596 YFII |
| 473 |  AirSwap AST | US$0,1918 | 17,10% | 95,52% | US$33.456.961 | US$66.592.285 | 174.479.533 AST |
| 474 |  Manchester City Fan Token CITY | US$5,67 | 7,14% | 3,93% | US$34.330.278 | US$8.896.315 | 6.050.253 CITY |
| 475 |  Hifi Finance HIFI | US$0,3601 | 0,32% | -0,24% | US$34.209.503 | US$1.544.347 | 95.012.805 HIFI |
| 476 |  Marinade Staked SOL MSOL | US$68,41 | -3,27% | 196,60% | US$34.067.027 | US$1.462.488 | 498.000 MSOL |
| 477 |  Litentry LIT | US$0,8530 | 1,05% | 3,62% | US$33.794.962 | US$4.726.444 | 39.619.383 LIT |
| 478 |  Ethernity ERN | US$1,90 | 1,23% | 7,20% | US$33.772.531 | US$2.531.817 | 17.805.153 ERN |
| 479 |  PlatON LAT | US$0,008971 | -1,90% | 12,79% | US$33.728.313 | US$1.086.461 | 3.759.520.396 LAT |
| 480 |  TokenPocket TPT | US$0,009729 | 0,21% | 4,01% | US$33.724.712 | US$106.807 | 3.466.457.400 TPT |
| 481 |  Velas VLX | US$0,01372 | -1,82% | -5,80% | US$33.633.022 | US$841.611 | 2.452.167.587 VLX |
| 482 |  Fei USD FEI | US$0,9471 | -1,65% | -4,85% | US$33.466.763 | US$671.951 | 35.337.601 FEI |
| 483 |  Metacraft MCT | US$0,6309 | -4,05% | -19,89% | US$33.225.246 | US$69.813,23 | 52.661.120 MCT |
| 484 |  Phoenix PHB | US$0,8340 | -7,35% | 23,99% | US$33.167.572 | US$17.714.076 | 39.768.304 PHB |
| 485 |  Venus USDT vUSDT | US$0,02228 | 0,04% | 0,02% | US$33.114.206 | US$31.430.587 | 1.486.153.169 vUSDT |
| 486 |  Bitcicoin BITCI | US$0,004297 | 3,43% | 30,53% | US$33.121.830 | US$908.865 | 7.708.828.412 BITCI |
| 487 |  KLAYswap Protocol KSP | US$0,6047 | 0,44% | -2,15% | US$33.138.654 | US$170.804 | 54.799.370 KSP |
| 488 |  Verge XVG | US$0,002001 | 2,60% | 3,98% | US$33.058.876 | US$1.325.878 | 16.519.420.119 XVG |
| 489 |  Moss Coin MOC | US$0,08678 | 0,63% | -1,09% | US$32.943.391 | US$689.302 | 379.623.956 MOC |
| 490 |  Grove Coin GRV | US$0,3465 | -3,23% | -12,17% | US$32.946.823 | US$4.997.630 | 95.083.335 GRV |
| 491 |  Orion Protocol ORN | US$0,9652 | -0,34% | -12,14% | US$32.957.294 | US$4.175.445 | 34.146.255 ORN |
| 492 |  Carry CRE | US$0,003739 | -0,20% | -0,61% | US$32.867.763 | US$920.726 | 8.790.810.727 CRE |
| 493 |  Bounce Token AUCTION | US$5,04 | 1,59% | 2,32% | US$32.782.832 | US$1.846.250 | 6.500.000 AUCTION |
| 494 |  Router Protocol ROUTE | US$2,87 | -7,21% | 12,36% | US$32.734.530 | US$1.695.259 | 11.408.311 ROUTE |
| 495 |  Qredo QRDO | US$0,1046 | 0,89% | -0,11% | US$32.326.047 | US$955.033 | 309.157.647 QRDO |
| 496 |  Alchemix ALCX | US$17,70 | -0,42% | -3,21% | US$32.333.202 | US$830.113 | 1.826.707 ALCX |
| 497 |  Adshares ADS | US$0,8260 | -0,57% | -2,35% | US$32.007.420 | US$570.621 | 38.751.920 ADS |
| 498 |  Sweat Economy SWEAT | US$0,006643 | -1,87% | 2,86% | US$32.002.185 | US$629.828 | 4.817.392.510 SWEAT |
| 499 |  Doge Killer LEASH | US$300,08 | 0,42% | -4,01% | US$31.889.068 | US$714.894 | 106.268 LEASH |
| 500 |  Hourglass WAIT | US$0,3249 | -4,52% | 10,47% | US$31.822.825 | US$111.579 | 97.959.725 WAIT |
Tabel di atas menampilkan halaman 10 dari total 195 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.