Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ICHI ICHI | US$2,64 | -0,34% | -4,74% | US$17.702.766 | US$105.517 | 6.694.323 ICHI |
| 652 |  NuNet NTX | US$0,03537 | 13,51% | -5,56% | US$17.831.349 | US$289.712 | 504.084.665 NTX |
| 653 |  OAX OAX | US$0,2307 | -2,75% | 1,61% | US$17.777.623 | US$4.392.495 | 77.045.251 OAX |
| 654 |  Kleros PNK | US$0,02607 | -0,62% | -1,01% | US$17.750.642 | US$37.913,38 | 680.993.467 PNK |
| 655 |  SquidGrow SQUIDGROW | US$0,00000001963 | 13,41% | 80,14% | US$17.635.450 | US$1.390.196 | 898.386.749.675.710 SQUIDGROW |
| 656 |  GameZone GZONE | US$0,02089 | 3,38% | -12,86% | US$17.550.535 | US$24.183,04 | 840.117.285 GZONE |
| 657 |  Galatasaray Fan Token GAL | US$4,28 | 1,33% | 3,26% | US$17.515.250 | US$1.630.273 | 4.094.238 GAL |
| 658 |  Elitium EUM | US$0,6272 | -2,82% | -16,16% | US$17.509.991 | US$18,41 | 27.916.379 EUM |
| 659 |  Mango MNGO | US$0,01736 | -0,48% | 3,18% | US$17.356.767 | US$169.503 | 1.000.000.000 MNGO |
| 660 |  Pluton PLU | US$9,32 | -0,56% | -1,03% | US$17.260.464 | US$384.084 | 1.852.000 PLU |
| 661 |  MILC Platform MLT | US$0,1388 | 6,13% | -8,50% | US$17.264.360 | US$456.234 | 124.423.461 MLT |
| 662 |  AIOZ Network AIOZ | US$0,01803 | -1,48% | -1,38% | US$17.182.178 | US$119.268 | 952.839.489 AIOZ |
| 663 |  Nakamoto Games NAKA | US$0,2378 | 2,03% | 10,91% | US$17.204.123 | US$2.214.076 | 72.360.517 NAKA |
| 664 |  HAVAH HVH | US$0,03582 | 3,41% | 28,01% | US$16.330.727 | US$369.287 | 455.935.917 HVH |
| 665 |  Dogechain DC | US$0,0009708 | 2,32% | 3,48% | US$17.022.570 | US$1.698.234 | 17.535.149.142 DC |
| 666 |  Celo Euro CEUR | US$1,07 | 0,24% | -1,23% | US$17.002.663 | US$25.021,33 | 15.850.830 CEUR |
| 667 |  Phantasma SOUL | US$0,1403 | 8,04% | -11,16% | US$16.797.595 | US$168.242 | 119.701.149 SOUL |
| 668 |  Cult DAO CULT | US$0,000003885 | -1,35% | 3,25% | US$16.778.939 | US$684.222 | 4.318.690.730.920 CULT |
| 669 |  Vectorspace AI VXV | US$0,3439 | 2,64% | 1,50% | US$16.731.076 | US$74.126,06 | 48.646.097 VXV |
| 670 |  district0x DNT | US$0,02791 | 1,21% | 1,16% | US$16.746.591 | US$1.649.360 | 600.000.000 DNT |
| 671 |  Metahero HERO | US$0,003269 | 0,68% | 2,20% | US$16.657.222 | US$244.015 | 5.095.643.290 HERO |
| 672 |  Ellipsis EPX | US$0,0002495 | 0,00% | 1,09% | US$16.512.423 | US$1.373.732 | 66.186.751.860 EPX |
| 673 |  Circuits of Value COVAL | US$0,009187 | 0,32% | -6,49% | US$16.397.003 | US$118.763 | 1.784.838.484 COVAL |
| 674 |  VAIOT VAI | US$0,06469 | 8,20% | 1,82% | US$16.184.682 | US$1.339.284 | 250.204.640 VAI |
| 675 |  Delysium AGI | US$0,1263 | -8,72% | 27,56% | US$16.136.225 | US$821.139 | 127.731.357 AGI |
| 676 |  Frontier FRONT | US$0,1780 | 0,71% | 2,97% | US$16.021.276 | US$2.028.641 | 90.000.000 FRONT |
| 677 |  Nimiq NIM | US$0,001522 | -2,68% | -17,27% | US$15.904.297 | US$48.897,20 | 10.448.026.768 NIM |
| 678 |  Hathor HTR | US$0,06508 | -3,24% | 1,59% | US$15.919.705 | US$399.073 | 244.630.176 HTR |
| 679 |  Pitbull PIT | US$0,000000000396 | -2,11% | -7,16% | US$15.925.768 | US$264.050 | 40.192.158.063.660.000 PIT |
| 680 |  Unibright UBT | US$0,1043 | -2,44% | -9,11% | US$15.644.289 | US$43.896,72 | 149.999.999 UBT |
| 681 |  ETHAX ETHAX | US$0,08729 | 0,06% | 2,62% | US$15.668.484 | US$76.270,79 | 179.491.102 ETHAX |
| 682 |  Bonfida FIDA | US$0,3483 | -0,02% | 3,48% | US$15.580.779 | US$1.595.271 | 44.729.964 FIDA |
| 683 |  DEAPcoin DEP | US$0,002150 | 0,19% | 0,43% | US$15.543.590 | US$914.536 | 7.231.239.464 DEP |
| 684 |  Decentral Games DG | US$0,02280 | -3,10% | -2,62% | US$15.424.527 | US$354.942 | 676.537.370 DG |
| 685 |  Hacken Token HAI | US$0,02394 | -1,93% | -10,05% | US$15.471.334 | US$1.191.001 | 646.337.751 HAI |
| 686 |  ForTube FOR | US$0,01933 | 1,48% | 4,40% | US$15.371.132 | US$1.141.108 | 795.000.000 FOR |
| 687 |  Newscrypto NWC | US$0,1005 | 0,75% | 23,33% | US$15.113.884 | US$1.489.899 | 150.400.834 NWC |
| 688 |  Akropolis AKRO | US$0,003556 | 0,99% | 2,74% | US$15.201.929 | US$2.439.879 | 4.275.015.508 AKRO |
| 689 |  BABB BAX | US$0,0002422 | -4,13% | -14,02% | US$15.186.564 | US$306.001 | 62.701.285.000 BAX |
| 690 |  BIDR BIDR | US$0,00006702 | -0,12% | -0,83% | US$15.127.459 | US$11.259.716 | 225.715.436.474 BIDR |
| 691 |  DIMO DIMO | US$0,1663 | -0,02% | 15,45% | US$15.050.926 | US$172.337 | 90.478.291 DIMO |
| 692 |  Kin KIN | US$0,000006789 | -4,56% | -10,25% | US$14.985.693 | US$277.786 | 2.207.205.857.150 KIN |
| 693 |  Fuse FUSE | US$0,06819 | 0,01% | -1,07% | US$14.992.690 | US$555.881 | 219.882.167 FUSE |
| 694 |  Era Swap ES | US$0,007294 | 0,77% | -0,46% | US$14.990.926 | US$241.956 | 2.055.279.758 ES |
| 695 |  Poolz Finance POOLX | US$3,26 | 8,57% | 10,87% | US$14.960.045 | US$1.661.550 | 4.592.876 POOLX |
| 696 |  Dimitra DMTR | US$0,04640 | 1,78% | -5,90% | US$14.917.626 | US$495.098 | 321.524.202 DMTR |
| 697 |  CENNZnet CENNZ | US$0,01241 | 8,47% | 39,20% | US$14.889.013 | US$1.641.449 | 1.200.000.000 CENNZ |
| 698 |  Dock DOCK | US$0,01681 | 1,33% | 0,75% | US$14.759.700 | US$278.186 | 878.214.717 DOCK |
| 699 |  GALAXIA GXA | US$0,006810 | -0,38% | -0,20% | US$14.729.361 | US$323.092 | 2.163.040.242 GXA |
| 700 |  Student Coin STC | US$0,002759 | -13,47% | -3,46% | US$14.687.210 | US$79.666,46 | 5.322.747.502 STC |
Tabel di atas menampilkan halaman 14 dari total 195 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.