Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Origin Dollar Governance OGV | US$0,009241 | -0,56% | 17,68% | US$7.945.201 | US$728.391 | 859.782.377 OGV |
| 852 |  Comtech Gold CGO | US$63,84 | 0,86% | -1,76% | US$7.915.864 | US$162.304 | 124.000 CGO |
| 853 |  TurtleCoin TRTL | US$0,00009185 | 37,37% | 2,00% | US$7.923.047 | US$0,9200 | 86.256.637.424 TRTL |
| 854 |  DeepBrain Chain DBC | US$0,002484 | 8,41% | 11,97% | US$7.949.668 | US$598.867 | 3.200.000.000 DBC |
| 855 |  Venus Reward Token VRT | US$0,0003592 | -2,55% | -4,46% | US$7.902.589 | US$51.464,59 | 21.999.981.080 VRT |
| 856 |  Receive Access Ecosystem RAE | US$1,12 | 2,74% | 0,81% | US$7.866.466 | US$124.192 | 7.032.650 RAE |
| 857 |  Vita Inu VINU | US$0,000000009888 | -4,45% | 0,39% | US$7.853.969 | US$3.147.725 | 794.270.728.876.150 VINU |
| 858 |  Katana Inu KATA | US$0,0003628 | 6,59% | -4,22% | US$7.809.066 | US$521.083 | 21.526.767.077 KATA |
| 859 |  PRIZM PZM | US$0,002322 | -3,24% | -7,64% | US$7.716.659 | US$44.824,82 | 3.323.687.127 PZM |
| 860 |  Agoras: Currency of Tau AGRS | US$0,4281 | 21,83% | 13,33% | US$7.706.451 | US$18.094,66 | 18.000.000 AGRS |
| 861 |  Banano BAN | US$0,005135 | -1,03% | -1,45% | US$7.702.085 | US$16.197,49 | 1.499.848.020 BAN |
| 862 |  Dvision Network DVI | US$0,01313 | -1,17% | -2,36% | US$7.692.952 | US$143.606 | 585.896.290 DVI |
| 863 |  Venus LTC vLTC | US$1,86 | 1,28% | 13,91% | US$7.689.839 | US$75.957,46 | 4.142.378 vLTC |
| 864 |  Choise.com CHO | US$0,2831 | -0,57% | 40,65% | US$7.659.828 | US$2.521.054 | 27.054.855 CHO |
| 865 |  RealFevr FEVR | US$0,0007107 | -0,02% | 12,30% | US$7.660.439 | US$226.455 | 10.779.065.385 FEVR |
| 866 |  BabySwap BABY | US$0,01817 | 2,34% | 0,89% | US$7.661.902 | US$139.159 | 421.718.300 BABY |
| 867 |  SAFE DEAL SFD | US$0,7633 | -4,76% | -7,95% | US$7.612.599 | US$14.787,53 | 9.972.922 SFD |
| 868 |  Rai Reflex Index RAI | US$2,77 | 0,29% | 0,13% | US$7.566.007 | US$127.072 | 2.728.641 RAI |
| 869 |  Flashstake FLASH | US$0,2055 | -16,03% | 48,45% | US$7.477.178 | US$280.860 | 36.378.333 FLASH |
| 870 |  UNS TOKEN UNS | US$0,07031 | 0,85% | 1,41% | US$7.425.218 | US$59.497,49 | 105.604.200 UNS |
| 871 |  NewYork Exchange NYE | US$1,05 | -1,92% | 0,29% | US$7.424.953 | US$301,63 | 7.090.060 NYE |
| 872 |  DAFI Protocol DAFI | US$0,008085 | -1,20% | 3,39% | US$7.396.472 | US$454.875 | 914.782.685 DAFI |
| 873 |  Rainicorn RAINI | US$0,01468 | 0,75% | -1,10% | US$7.338.172 | US$39.289,06 | 500.000.000 RAINI |
| 874 |  Unicly CryptoPunks Collection UPUNK | US$0,02918 | 0,53% | 0,21% | US$7.293.809 | - | 250.000.000 UPUNK |
| 875 |  Arsenal Fan Token AFC | US$1,55 | 2,57% | -7,43% | US$7.282.851 | US$667.679 | 4.711.630 AFC |
| 876 |  Rari Governance Token RGT | US$0,5918 | 2,10% | 5,00% | US$7.380.774 | US$4.535,49 | 12.472.026 RGT |
| 877 |  WaykiChain WICC | US$0,03458 | -3,61% | -5,60% | US$7.262.804 | US$1.586.372 | 210.000.000 WICC |
| 878 |  DeFine DFA | US$0,02794 | -0,44% | 2,47% | US$7.196.043 | US$104.234 | 257.528.934 DFA |
| 879 |  OpenDAO SOS | US$0,00000007224 | 2,12% | 6,81% | US$7.224.156 | US$773.253 | 100.000.000.000.000 SOS |
| 880 |  Buying.com BUY | US$0,02147 | -0,85% | 3,18% | US$7.122.500 | US$217.104 | 331.789.518 BUY |
| 881 |  Gulf Coin GULF | US$0,06206 | -1,02% | -7,14% | US$7.114.014 | US$917.938 | 114.627.357 GULF |
| 882 |  Verse VERSE | US$0,0007067 | -1,39% | -1,13% | US$7.095.685 | US$14.701,89 | 10.040.524.864 VERSE |
| 883 |  ELYSIA EL | US$0,002228 | -0,20% | -0,52% | US$7.200.127 | US$131.564 | 3.231.133.910 EL |
| 884 |  MileVerse MVC | US$0,002678 | 0,21% | -2,02% | US$7.092.982 | US$13.358,53 | 2.648.529.999 MVC |
| 885 |  GoCrypto Token GOC | US$0,02883 | -5,63% | 6,56% | US$7.071.408 | US$176.670 | 245.278.438 GOC |
| 886 |  Netvrk NTVRK | US$0,1401 | 1,66% | -5,84% | US$7.081.084 | US$237.022 | 50.557.986 NTVRK |
| 887 |  IMPT IMPT | US$0,005324 | 0,54% | 30,68% | US$7.037.955 | US$545.073 | 1.321.897.017 IMPT |
| 888 |  SuperWalk GRND | US$0,1365 | -0,87% | -1,29% | US$7.030.040 | US$74.262,58 | 51.491.244 GRND |
| 889 |  Tornado Cash TORN | US$6,37 | -0,96% | 4,72% | US$7.003.720 | US$1.279.198 | 1.099.795 TORN |
| 890 |  Govi GOVI | US$0,3334 | -0,49% | 0,62% | US$6.996.532 | US$139.325 | 20.985.146 GOVI |
| 891 |  TEMCO TEMCO | US$0,001756 | 1,74% | -5,70% | US$6.977.508 | US$16.551,09 | 3.973.256.413 TEMCO |
| 892 |  Crypterium CRPT | US$0,07299 | 0,99% | 18,39% | US$6.962.532 | US$763.811 | 95.383.752 CRPT |
| 893 |  AS Roma Fan Token ASR | US$3,08 | 13,48% | 15,51% | US$7.008.817 | US$15.425.398 | 2.277.218 ASR |
| 894 |  PAWSWAP PAW | US$0,00000001615 | 1,35% | -4,08% | US$6.928.342 | US$841.427 | 429.085.008.744.464 PAW |
| 895 |  Bytecoin BCN | US$0,00003785 | -1,32% | -2,69% | US$6.966.822 | US$7.167,01 | 184.066.828.814 BCN |
| 896 |  DeHub DHB | US$0,001667 | 12,88% | 2,48% | US$6.872.685 | US$43.058,01 | 4.121.861.875 DHB |
| 897 |  SHPING SHPING | US$0,003842 | 15,03% | 5,95% | US$6.848.112 | US$50.665,46 | 1.782.433.624 SHPING |
| 898 |  Cere Network CERE | US$0,004313 | 0,39% | -2,38% | US$6.839.149 | US$1.403.546 | 1.585.541.574 CERE |
| 899 |  XDEFI Wallet XDEFI | US$0,08083 | 1,68% | -5,51% | US$6.813.817 | US$59.268,95 | 84.293.812 XDEFI |
| 900 |  HAPI Protocol HAPI | US$9,60 | 0,87% | -6,75% | US$6.802.036 | US$464.999 | 708.587 HAPI |
Tabel di atas menampilkan halaman 18 dari total 195 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.