Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ASTA ASTA | US$0,003237 | 0,00% | -0,33% | US$6.798.016 | US$266.829 | 2.099.999.990 ASTA |
| 902 |  Kambria KAT | US$0,003095 | 2,21% | 3,88% | US$6.766.667 | US$25.799,03 | 2.186.060.823 KAT |
| 903 |  Karura KAR | US$0,07946 | -1,77% | -6,47% | US$6.688.327 | US$140.485 | 84.168.056 KAR |
| 904 |  Thetan Arena THG | US$0,05899 | -1,49% | -0,90% | US$6.700.587 | US$124.222 | 113.584.954 THG |
| 905 |  Invictus Hyperion Fund IHF | US$0,05800 | 0,03% | 92,57% | US$6.675.878 | - | 115.093.401 IHF |
| 906 |  Glitch GLCH | US$0,08403 | 0,30% | -5,60% | US$6.662.520 | US$156.078 | 79.282.952 GLCH |
| 907 |  Dovu DOV | US$0,006967 | -0,23% | -10,90% | US$6.661.422 | US$29.384,57 | 956.157.114 DOV |
| 908 |  Zynecoin ZYN | US$0,2010 | 0,59% | -4,51% | US$6.575.091 | US$33.011,77 | 32.713.186 ZYN |
| 909 |  Oraichain ORAI | US$3,24 | 15,55% | 17,23% | US$6.629.887 | US$865.902 | 2.044.424 ORAI |
| 910 |  Zus ZCN | US$0,1361 | -2,37% | 4,62% | US$6.587.397 | US$9.440,72 | 48.400.982 ZCN |
| 911 |  TE-FOOD TONE | US$0,01112 | -0,34% | -2,70% | US$6.571.953 | US$13.040,81 | 590.833.686 TONE |
| 912 |  DxChain Token DX | US$0,0001315 | 116,78% | 27,37% | US$6.573.679 | US$137.754 | 50.000.000.000 DX |
| 913 |  Pillar PLR | US$0,02520 | 0,23% | -14,48% | US$6.534.508 | US$2.389,23 | 259.348.201 PLR |
| 914 |  Observer OBSR | US$0,001103 | -0,65% | -3,49% | US$6.404.228 | US$35.887,67 | 5.807.080.871 OBSR |
| 915 |  Emirex Token EMRX | US$0,2350 | 0,03% | -0,05% | US$6.406.548 | US$43.205,93 | 27.258.765 EMRX |
| 916 |  LBRY Credits LBC | US$0,009760 | -10,97% | 1,38% | US$6.385.408 | US$27.853,21 | 654.237.215 LBC |
| 917 |  TopGoal GOAL | US$0,1499 | 3,28% | -2,45% | US$6.371.969 | US$838.885 | 42.500.000 GOAL |
| 918 |  SORA XOR | US$1,62 | 0,54% | 0,35% | US$6.343.215 | US$91.341,11 | 3.913.423 XOR |
| 919 |  PIBBLE PIB | US$0,0003016 | 1,74% | 0,67% | US$6.313.494 | US$11.270,08 | 20.931.860.893 PIB |
| 920 |  Aventus AVT | US$1,05 | 0,62% | 4,26% | US$6.287.642 | US$86.603,65 | 6.000.000 AVT |
| 921 |  Cellframe CELL | US$0,2198 | 2,70% | 6,30% | US$6.287.034 | US$72.830,56 | 28.599.168 CELL |
| 922 |  Myria MYRIA | US$0,003184 | 0,01% | 1,25% | US$6.264.406 | US$368.911 | 1.967.643.349 MYRIA |
| 923 |  OVR OVR | US$0,3044 | 2,91% | 9,46% | US$6.221.089 | US$1.470.571 | 20.439.769 OVR |
| 924 |  Wombat Exchange WOM | US$0,1059 | -2,25% | -8,31% | US$6.199.248 | US$277.049 | 58.529.174 WOM |
| 925 |  MASQ MASQ | US$0,1800 | -1,69% | -6,89% | US$6.188.835 | US$41.908,08 | 34.379.475 MASQ |
| 926 |  CUDOS CUDOS | US$0,001792 | -3,76% | 4,28% | US$6.180.992 | US$212.379 | 3.449.041.267 CUDOS |
| 927 |  Across Protocol ACX | US$0,04456 | -0,30% | -2,25% | US$6.152.712 | US$78.343,38 | 138.063.734 ACX |
| 928 |  Tap XTP | US$0,004971 | 0,36% | 22,12% | US$6.124.159 | US$50.713,86 | 1.231.911.016 XTP |
| 929 |  Linker Coin LNC | US$0,05377 | 22,53% | 22,71% | US$6.064.183 | US$12.905,78 | 112.776.150 LNC |
| 930 |  QuadrantProtocol EQUAD | US$0,01446 | 0,51% | 3,64% | US$6.007.746 | US$29.029,58 | 415.437.335 EQUAD |
| 931 |  Venus DAI vDAI | US$0,02184 | 0,08% | 0,02% | US$5.995.487 | US$170.566 | 274.537.625 vDAI |
| 932 |  DigixDAO DGD | US$80,15 | -0,02% | -0,34% | US$5.920.842 | - | 73.874 DGD |
| 933 |  RocketX exchange RVF | US$0,07847 | 4,46% | -15,73% | US$5.883.460 | US$18.523,68 | 74.974.047 RVF |
| 934 |  Bitcoin 2 BTC2 | US$0,3269 | -2,27% | 0,62% | US$5.870.089 | US$0,1100 | 17.954.211 BTC2 |
| 935 |  Retreeb TREEB | US$0,01060 | -1,24% | 3,83% | US$5.797.229 | US$128.025 | 546.916.195 TREEB |
| 936 |  Project WITH WIKEN | US$0,006060 | 0,95% | -2,55% | US$5.810.067 | US$65.302,20 | 958.806.107 WIKEN |
| 937 |  Napoli Fan Token NAP | US$3,49 | 1,03% | -9,39% | US$5.758.797 | US$713.484 | 1.650.686 NAP |
| 938 |  BOSagora BOA | US$0,01842 | 1,44% | -1,93% | US$5.731.109 | US$50.574,78 | 311.113.394 BOA |
| 939 |  Adappter Token ADP | US$0,003313 | 0,92% | -2,49% | US$5.674.125 | US$284.013 | 1.712.811.293 ADP |
| 940 |  Town Star TOWN | US$0,02062 | -12,62% | -19,19% | US$5.633.135 | US$49.579,57 | 273.243.569 TOWN |
| 941 |  Exeedme XED | US$0,06257 | -0,35% | -2,82% | US$5.620.760 | US$25.973,10 | 89.830.976 XED |
| 942 |  BigONE Token ONE | US$0,0006097 | 5,33% | 2,23% | US$5.761.324 | US$60,77 | 9.449.081.034 ONE |
| 943 |  Hamster HAM | US$0,000000002350 | -0,46% | -1,06% | US$5.602.884 | US$3.735.206 | 2.384.230.000.000.000 HAM |
| 944 |  RigoBlock GRG | US$2,07 | 4,15% | -11,69% | US$5.580.537 | US$41,32 | 2.701.063 GRG |
| 945 |  Inflation Hedging Coin IHC | US$0,00004657 | -0,84% | -6,38% | US$5.572.190 | US$7.944,66 | 119.642.987.723 IHC |
| 946 |  Unification FUND | US$0,1605 | -0,98% | 0,87% | US$5.528.805 | US$74.702,16 | 34.447.402 FUND |
| 947 |  Shiryo SHIRYO | US$0,000000000006 | 0,70% | 5,18% | US$5.455.034 | US$14.254,61 | 981.846.777.310.948.352 SHIRYO |
| 948 |  Beam BEAM | US$0,03876 | -2,06% | -0,78% | US$5.456.836 | US$188.533 | 140.771.280 BEAM |
| 949 |  dHedge DAO DHT | US$0,1311 | -2,88% | -10,56% | US$5.446.857 | US$35.919,53 | 41.558.513 DHT |
| 950 |  WHALE WHALE | US$0,5922 | -1,18% | -4,39% | US$5.416.853 | US$246.940 | 9.146.791 WHALE |
Tabel di atas menampilkan halaman 19 dari total 195 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.