Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ziktalk ZIK | US$0,006863 | 0,15% | 7,04% | US$3.124.366 | US$892.831 | 455.257.321 ZIK |
| 1102 |  Abyss ABYSS | US$0,01366 | 2,04% | 0,36% | US$3.123.188 | US$99.209,43 | 228.664.903 ABYSS |
| 1103 |  Inverse Finance INV | US$33,21 | 3,41% | -2,88% | US$3.112.996 | US$98.258,86 | 93.726 INV |
| 1104 |  Xend Finance XEND | US$0,02595 | -0,08% | 0,74% | US$3.072.934 | US$53.284,45 | 118.435.349 XEND |
| 1105 |  OpenLeverage OLE | US$0,01639 | 1,96% | 2,75% | US$3.090.796 | US$297.520 | 188.630.573 OLE |
| 1106 |  Metaverse.Network Pioneer NEER | US$0,1591 | 24,45% | 14,56% | US$3.094.579 | US$125.707 | 19.453.215 NEER |
| 1107 |  Alvey Chain WALV | US$0,03692 | -1,27% | 2,61% | US$3.081.930 | US$996.672 | 83.465.963 WALV |
| 1108 |  Footballcoin (XFC) XFC | US$0,008179 | 0,19% | -0,56% | US$3.064.187 | US$78.574,44 | 374.660.526 XFC |
| 1109 |  TitanSwap TITAN | US$0,03292 | -0,58% | -6,66% | US$3.048.628 | US$481.669 | 92.615.119 TITAN |
| 1110 |  PolkaBridge PBR | US$0,04672 | -1,02% | -0,43% | US$3.046.399 | US$480.472 | 65.210.101 PBR |
| 1111 |  OneLedger OLT | US$0,006015 | -1,48% | -20,84% | US$3.048.985 | US$380.857 | 506.936.797 OLT |
| 1112 |  Neutrino Token NSBT | US$1,12 | 3,74% | -7,77% | US$3.017.616 | US$16.792,01 | 2.701.185 NSBT |
| 1113 |  BnkToTheFuture BFT | US$0,004120 | -2,30% | -5,47% | US$3.007.540 | US$10.675,37 | 729.955.635 BFT |
| 1114 |  PearDAO PEX | US$0,05755 | -0,14% | -2,10% | US$3.009.992 | US$94.400,63 | 52.300.308 PEX |
| 1115 |  TrustVerse TRV | US$0,003357 | 1,05% | -3,08% | US$2.988.995 | US$11.783,21 | 890.400.970 TRV |
| 1116 |  Tokenomy TEN | US$0,01493 | -2,28% | -8,79% | US$2.986.074 | US$1.301,22 | 200.000.000 TEN |
| 1117 |  Reflexer Ungovernance Token FLX | US$15,27 | -1,00% | 7,56% | US$2.958.573 | US$90.388,68 | 193.796 FLX |
| 1118 |  ZIMBOCASH ZASH | US$0,001870 | 5,44% | 32,94% | US$2.975.119 | US$1.127,49 | 1.590.616.010 ZASH |
| 1119 |  ClinTex CTi CTI | US$0,02370 | 5,47% | 3,50% | US$2.948.958 | US$293.834 | 124.445.175 CTI |
| 1120 |  OTOCASH OTO | US$0,08002 | 0,03% | -0,05% | US$2.946.308 | - | 36.820.604 OTO |
| 1121 |  Argentine Football Association Fan Token ARG | US$0,7846 | 1,39% | 3,66% | US$2.939.742 | US$215.010 | 3.746.912 ARG |
| 1122 |  Umbrella Network UMB | US$0,009984 | 2,44% | -11,81% | US$2.924.850 | US$141.889 | 292.962.636 UMB |
| 1123 |  Lithium LITH | US$0,0006163 | 5,54% | 5,10% | US$2.911.584 | US$321.323 | 4.724.623.601 LITH |
| 1124 |  Anchor Protocol ANC | US$0,008188 | -4,65% | -12,77% | US$2.868.826 | US$431.011 | 350.381.852 ANC |
| 1125 |  ROCO FINANCE ROCO | US$0,1657 | 0,59% | 4,03% | US$2.865.725 | US$461.526 | 17.298.805 ROCO |
| 1126 |  Rotharium RTH | US$0,7820 | 0,00% | -0,07% | US$2.850.645 | - | 3.645.272 RTH |
| 1127 |  saffron.finance SFI | US$30,84 | 5,47% | -16,20% | US$2.836.734 | US$15.543,34 | 91.983 SFI |
| 1128 |  Taraxa TARA | US$0,0009596 | -0,44% | -3,84% | US$2.828.231 | US$265.247 | 2.947.386.383 TARA |
| 1129 |  NFTb NFTB | US$0,01134 | 5,94% | 36,25% | US$2.827.427 | US$133.930 | 249.435.031 NFTB |
| 1130 |  Vesper VSP | US$0,3126 | -5,09% | -11,89% | US$2.828.157 | US$26.538,19 | 9.048.257 VSP |
| 1131 |  UBXS Token UBXS | US$0,1197 | -3,71% | -1,70% | US$2.829.277 | US$890.065 | 23.645.472 UBXS |
| 1132 |  Nxt NXT | US$0,002821 | 6,12% | 11,53% | US$2.818.412 | US$1.051,79 | 998.999.942 NXT |
| 1133 |  Decimated DIO | US$0,007536 | -1,17% | -7,82% | US$2.816.221 | US$736.584 | 373.691.040 DIO |
| 1134 |  Mobius MOBI | US$0,005363 | 6,23% | 0,90% | US$2.773.372 | US$14.153,25 | 517.157.817 MOBI |
| 1135 |  Stronghold Token SHX | US$0,0004801 | -3,01% | 0,78% | US$2.781.591 | US$29.820,14 | 5.793.905.044 SHX |
| 1136 |  Plian PI | US$0,002780 | -0,62% | -19,33% | US$2.766.455 | US$9.885,82 | 995.149.905 PI |
| 1137 |  Muse MUSE | US$5,43 | 1,90% | -8,70% | US$2.760.654 | US$26.692,77 | 508.554 MUSE |
| 1138 |  MetaBeat BEAT | US$0,03056 | -3,85% | 2,99% | US$2.773.960 | US$226.071 | 90.767.673 BEAT |
| 1139 |  Signum SIGNA | US$0,001296 | -6,19% | 17,02% | US$2.761.242 | US$3.463,32 | 2.130.801.392 SIGNA |
| 1140 |  Kromatika KROM | US$0,03421 | -2,05% | -3,96% | US$2.746.296 | US$92.499,75 | 80.280.675 KROM |
| 1141 |  Zigcoin ZIG | US$0,006518 | 12,94% | 15,95% | US$2.747.757 | US$430.832 | 421.534.212 ZIG |
| 1142 |  Onooks OOKS | US$0,2448 | 0,29% | 0,37% | US$2.746.762 | US$67.439,60 | 11.221.615 OOKS |
| 1143 |  ReddCoin RDD | US$0,00009002 | 1,15% | 45,09% | US$2.736.368 | US$2.473,98 | 30.397.274.955 RDD |
| 1144 |  Swarm Markets SMT | US$0,08320 | 7,56% | 17,29% | US$2.726.310 | US$11.273,88 | 32.769.650 SMT |
| 1145 |  Horizon Protocol HZN | US$0,03448 | -2,51% | -6,20% | US$2.728.429 | US$93.619,19 | 79.135.706 HZN |
| 1146 |  NerveNetwork NVT | US$0,009843 | 0,07% | -0,74% | US$2.726.392 | US$300.906 | 276.983.684 NVT |
| 1147 |  Juggernaut JGN | US$0,02668 | 1,25% | 5,79% | US$2.673.671 | US$31.624,38 | 100.210.416 JGN |
| 1148 |  O3 Swap O3 | US$0,05187 | 0,78% | 4,10% | US$2.669.773 | US$142.325 | 51.468.060 O3 |
| 1149 |  Fenerbahçe Token FB | US$1,27 | -7,22% | 8,79% | US$2.758.543 | US$1.355.581 | 2.180.000 FB |
| 1150 |  Litecoin Cash LCC | US$0,003388 | -2,54% | 12,86% | US$2.653.820 | US$173,94 | 783.335.794 LCC |
Tabel di atas menampilkan halaman 23 dari total 195 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.