Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CONTRACOIN CTCN | US$0,05335 | 17,14% | -6,81% | US$2.652.555 | US$35.100,07 | 49.716.031 CTCN |
| 1152 |  Cirus Foundation CIRUS | US$0,04226 | -10,38% | -25,20% | US$2.644.833 | US$461.172 | 62.590.209 CIRUS |
| 1153 |  Strips Finance STRP | US$0,6408 | 0,83% | -6,54% | US$2.643.738 | US$10.569,38 | 4.125.963 STRP |
| 1154 |  SALT SALT | US$0,02839 | -2,91% | -8,59% | US$2.278.974 | US$10.625,65 | 80.283.615 SALT |
| 1155 |  Global Currency Reserve GCR | US$0,02424 | -5,52% | 8,00% | US$2.594.049 | US$478,09 | 107.024.222 GCR |
| 1156 |  azit AZIT | US$0,1064 | 0,18% | -8,59% | US$2.599.617 | US$164.919 | 24.427.915 AZIT |
| 1157 |  BendDAO BEND | US$0,006786 | -3,56% | 2,10% | US$2.595.363 | US$478.646 | 382.458.902 BEND |
| 1158 |  Furucombo COMBO | US$0,06775 | 8,46% | 123,82% | US$2.588.185 | US$125.252 | 38.203.763 COMBO |
| 1159 |  Mint Club MINT | US$0,000002487 | -3,31% | -7,36% | US$2.590.090 | US$11.839,69 | 1.041.314.412.631 MINT |
| 1160 |  Sinverse SIN | US$0,005770 | -5,03% | 3,93% | US$2.568.940 | US$654.950 | 445.250.769 SIN |
| 1161 |  Portugal National Team Fan Token POR | US$0,8265 | 3,16% | 6,11% | US$2.564.267 | US$242.588 | 3.102.553 POR |
| 1162 |  1irstcoin FST | US$0,05261 | -12,45% | -3,76% | US$2.561.234 | - | 48.681.740 FST |
| 1163 |  REVV REVV | US$0,009154 | 1,06% | -1,56% | US$2.547.367 | US$1.086.802 | 278.270.642 REVV |
| 1164 |  Hydro Protocol HOT | US$0,003626 | 0,19% | 0,31% | US$2.545.613 | US$4,67 | 702.000.000 HOT |
| 1165 |  FOAM FOAM | US$0,008039 | 0,17% | -16,91% | US$2.544.888 | - | 316.571.950 FOAM |
| 1166 |  VeriDocGlobal VDG | US$0,0002432 | 0,33% | 0,28% | US$2.528.933 | - | 10.398.664.245 VDG |
| 1167 |  Kylin KYL | US$0,009318 | -0,59% | -12,11% | US$2.518.187 | US$329.118 | 270.259.840 KYL |
| 1168 |  Geeq GEEQ | US$0,06520 | 4,41% | -1,63% | US$2.511.640 | US$397.336 | 38.522.222 GEEQ |
| 1169 |  Pleasure Coin NSFW | US$0,0001045 | 0,36% | 20,31% | US$2.561.274 | US$7.227,59 | 24.499.828.829 NSFW |
| 1170 |  Skey Network SKEY | US$0,01366 | 1,24% | 9,60% | US$2.481.746 | US$377.437 | 181.631.354 SKEY |
| 1171 |  DigitalBits XDB | US$0,0007989 | 6,03% | -3,01% | US$2.441.796 | US$2.205.814 | 3.056.622.217 XDB |
| 1172 |  Stobox Token STBU | US$0,02727 | 6,38% | 23,23% | US$2.450.839 | US$44.334,85 | 89.868.704 STBU |
| 1173 |  ArdCoin ARDX | US$0,008767 | 4,65% | -10,47% | US$2.435.584 | US$77.638,67 | 277.807.957 ARDX |
| 1174 |  Dragonchain DRGN | US$0,006541 | 0,76% | -10,85% | US$2.425.047 | US$179.906 | 370.772.651 DRGN |
| 1175 |  Project TXA TXA | US$0,3600 | 5,91% | 5,83% | US$2.415.344 | US$158.813 | 6.709.998 TXA |
| 1176 |  WiFi Map WIFI | US$0,03904 | 0,59% | 1,71% | US$2.415.848 | US$2.926.558 | 61.884.071 WIFI |
| 1177 |  SIBCoin SIB | US$0,1215 | 0,17% | -10,04% | US$2.405.060 | - | 19.790.761 SIB |
| 1178 |  Digix Gold Token DGX | US$43,65 | -1,00% | -7,09% | US$2.384.538 | US$52,23 | 54.623 DGX |
| 1179 |  Decentral Games ICE ICE | US$0,005388 | -0,47% | -8,87% | US$2.375.800 | US$22.493,54 | 440.941.425 ICE |
| 1180 |  STAT STAT | US$0,09331 | -1,68% | -13,72% | US$2.367.010 | US$263.860 | 25.366.892 STAT |
| 1181 |  Adora Token ARA | US$0,01471 | 0,02% | -0,07% | US$2.353.168 | US$12.571,01 | 160.000.000 ARA |
| 1182 |  Covesting COV | US$0,1404 | -0,34% | 6,72% | US$2.351.742 | US$239.462 | 16.745.534 COV |
| 1183 |  Woonkly Power WOOP | US$0,01029 | 0,50% | 1,69% | US$2.351.578 | US$223.583 | 228.584.357 WOOP |
| 1184 |  NanoByte Token NBT | US$0,002873 | 0,66% | 0,92% | US$2.329.451 | US$63.717,16 | 810.929.350 NBT |
| 1185 |  Prism PRISM | US$0,004023 | 0,76% | 0,64% | US$2.322.016 | US$7.503,31 | 577.152.438 PRISM |
| 1186 |  CumRocket CUMMIES | US$0,001759 | 1,50% | 3,62% | US$2.322.713 | US$10.578,07 | 1.320.428.309 CUMMIES |
| 1187 |  Konomi Network KONO | US$0,02320 | 4,05% | 6,43% | US$2.320.238 | US$123.276 | 100.000.000 KONO |
| 1188 |  StackOs STACK | US$0,004747 | -0,41% | -4,41% | US$2.293.713 | US$2.411,58 | 483.183.352 STACK |
| 1189 |  Jobchain JOB | US$0,0002322 | -15,55% | 2,95% | US$2.290.281 | US$79,38 | 9.864.586.781 JOB |
| 1190 |  pSTAKE Finance PSTAKE | US$0,05159 | -4,28% | 3,58% | US$2.287.746 | US$1.146.513 | 44.347.373 PSTAKE |
| 1191 |  Raven Protocol RAVEN | US$0,0005085 | 0,57% | 7,52% | US$2.285.443 | US$2.377,17 | 4.494.272.006 RAVEN |
| 1192 |  Blocery BLY | US$0,003386 | -2,67% | -4,77% | US$2.281.789 | US$28.145,92 | 673.899.995 BLY |
| 1193 |  TenX PAY | US$0,01099 | 6,69% | 1,35% | US$2.256.313 | US$13.453,69 | 205.218.256 PAY |
| 1194 |  BiFi BIFI | US$0,005786 | -2,97% | 0,78% | US$2.260.101 | US$134.940 | 390.645.468 BIFI |
| 1195 |  GPEX GPX | US$0,2901 | 7,46% | 7,88% | US$2.258.390 | US$439,96 | 7.785.806 GPX |
| 1196 |  MahaDAO MAHA | US$0,5123 | 0,92% | -1,40% | US$2.249.853 | US$305.414 | 4.391.496 MAHA |
| 1197 |  Pickle Finance PICKLE | US$1,17 | 2,94% | 1,24% | US$2.240.214 | US$507.031 | 1.908.030 PICKLE |
| 1198 |  DuckDaoDime DDIM | US$2,15 | -2,40% | -10,36% | US$2.233.912 | US$9.916,64 | 1.037.793 DDIM |
| 1199 |  Flamengo Fan Token MENGO | US$0,4873 | 1,20% | 8,84% | US$2.233.372 | US$55.799,98 | 4.582.721 MENGO |
| 1200 |  Monolith TKN | US$0,06438 | 0,19% | 0,31% | US$2.224.957 | US$2,07 | 34.559.551 TKN |
Tabel di atas menampilkan halaman 24 dari total 195 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.