Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SpiritSwap SPIRIT | US$0,003594 | -1,36% | -13,21% | US$1.377.075 | US$53.878,98 | 383.126.396 SPIRIT |
| 1352 |  Egretia EGT | US$0,0003262 | -2,62% | -4,12% | US$1.376.286 | US$24.215,92 | 4.218.701.582 EGT |
| 1353 |  Hiblocks HIBS | US$0,0001400 | 2,18% | 3,42% | US$1.412.263 | US$21.742,74 | 10.086.444.804 HIBS |
| 1354 |  PAID Network PAID | US$0,01646 | -4,63% | 5,17% | US$1.367.495 | US$38.566,74 | 83.070.175 PAID |
| 1355 |  Convergence CONV | US$0,0008115 | 4,98% | 0,51% | US$1.350.229 | US$415.660 | 1.663.854.925 CONV |
| 1356 |  Idavoll DAO IDV | US$0,001457 | 0,98% | 3,44% | US$1.346.894 | US$17.830,05 | 924.278.318 IDV |
| 1357 |  Monsta Infinite MONI | US$0,01691 | -1,50% | 3,82% | US$1.343.175 | US$246.426 | 79.413.805 MONI |
| 1358 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8090 | 4,58% | -18,56% | US$1.342.888 | US$1.338.672 | 1.659.938 SAUBER |
| 1359 |  SmartMesh SMT | US$0,0009960 | -1,30% | -10,97% | US$1.335.163 | US$61.969,68 | 1.340.519.343 SMT |
| 1360 |  Genaro Network GNX | US$0,002057 | 1,03% | 2,79% | US$1.337.126 | US$177.238 | 650.000.000 GNX |
| 1361 |  B-cube.ai BCUBE | US$0,1067 | 0,35% | -8,61% | US$1.332.212 | - | 12.482.623 BCUBE |
| 1362 |  Skycoin SKY | US$0,06048 | -12,67% | -6,14% | US$1.330.536 | US$6,05 | 22.000.000 SKY |
| 1363 |  Effect Network EFX | US$0,005261 | 3,44% | 7,65% | US$1.326.735 | US$66.431,42 | 252.168.527 EFX |
| 1364 |  Time New Bank TNB | US$0,0003256 | 0,77% | -0,39% | US$1.325.889 | US$184.291 | 4.072.568.444 TNB |
| 1365 |  NFT Art Finance NFTART | US$0,000000000052 | -2,06% | -12,83% | US$1.324.090 | US$6.046,74 | 25.282.174.668.987.600 NFTART |
| 1366 |  Aeon AEON | US$0,08333 | 36,94% | -26,32% | US$1.319.288 | US$62,54 | 15.831.459 AEON |
| 1367 |  Seascape Crowns CWS | US$0,2800 | -6,50% | -1,61% | US$1.316.907 | US$401.410 | 4.703.513 CWS |
| 1368 |  Blockchain Monster Hunt BCMC | US$0,005524 | -2,00% | 4,81% | US$1.312.427 | US$9.117,84 | 237.574.369 BCMC |
| 1369 |  Edgeless EDG | US$0,01073 | 11,74% | 35,17% | US$1.310.330 | US$0,01000 | 122.146.967 EDG |
| 1370 |  Spheroid Universe SPH | US$0,01021 | -7,03% | 0,28% | US$1.306.967 | US$66.166,20 | 128.012.048 SPH |
| 1371 |  CyberMiles CMT | US$0,001629 | 0,03% | -0,05% | US$1.303.492 | US$6.673,58 | 800.000.000 CMT |
| 1372 |  Green Ben EBEN | US$0,04665 | -2,85% | -2,89% | US$1.301.978 | US$5.304,29 | 27.907.433 EBEN |
| 1373 |  Offshift (old) XFT | US$0,4594 | -0,65% | 9,51% | US$1.234.124 | US$121,47 | 2.686.296 XFT |
| 1374 |  ZMINE ZMN | US$0,006105 | -0,01% | 0,46% | US$1.298.667 | - | 212.705.508 ZMN |
| 1375 |  Neblio NEBL | US$0,06360 | -18,60% | 52,07% | US$1.314.208 | US$189.716 | 20.665.160 NEBL |
| 1376 |  Caduceus CMP | US$0,03482 | 2,48% | -12,17% | US$1.278.848 | US$1.318.281 | 36.732.438 CMP |
| 1377 |  Achain ACT | US$0,001290 | 1,48% | -1,86% | US$1.289.774 | US$173.001 | 999.999.998 ACT |
| 1378 |  Woodcoin LOG | US$0,1594 | -0,67% | 8,75% | US$1.281.079 | - | 8.035.193 LOG |
| 1379 |  BBS Network BBS | US$0,01544 | -4,92% | 6,17% | US$1.280.383 | US$61.535,33 | 82.944.937 BBS |
| 1380 |  Hyve HYVE | US$0,04987 | -3,30% | -17,80% | US$1.279.020 | US$131.210 | 25.646.075 HYVE |
| 1381 |  Lightning Bitcoin LBTC | US$0,3310 | -8,24% | 21,86% | US$1.277.756 | US$158.839 | 3.860.808 LBTC |
| 1382 |  Fringe Finance FRIN | US$0,001950 | 5,71% | 0,75% | US$1.276.215 | US$190.827 | 654.583.449 FRIN |
| 1383 |  Bird.Money BIRD | US$13,44 | 16,23% | 7,51% | US$1.275.580 | US$13.351,92 | 94.942 BIRD |
| 1384 |  WebDollar WEBD | US$0,00008277 | -1,69% | -7,26% | US$1.273.030 | US$135.125 | 15.380.922.371 WEBD |
| 1385 |  ADAMANT Messenger ADM | US$0,01406 | -3,31% | -0,04% | US$1.273.836 | - | 90.627.815 ADM |
| 1386 |  hiMOONBIRDS HIMOONBIRDS | US$0,05299 | -7,24% | 80,24% | US$1.271.010 | US$195.497 | 23.985.000 HIMOONBIRDS |
| 1387 |  Kommunitas KOM | US$0,0009794 | -0,77% | -1,56% | US$1.271.826 | US$551.273 | 1.298.529.523 KOM |
| 1388 |  BitcoinZ BTCZ | US$0,0001016 | -6,31% | 8,68% | US$1.266.055 | US$52.537,23 | 12.458.189.222 BTCZ |
| 1389 |  Belt Finance BELT | US$0,1327 | -0,87% | -0,40% | US$1.267.537 | US$830,94 | 9.550.122 BELT |
| 1390 |  TriumphX TRIX | US$0,0002473 | 31,15% | 43,77% | US$1.266.628 | US$63.908,63 | 5.122.191.387 TRIX |
| 1391 |  IBStoken IBS | US$0,001165 | 0,22% | -9,79% | US$1.256.414 | US$52.942,83 | 1.078.331.516 IBS |
| 1392 |  HoDooi.com HOD | US$0,002560 | 7,13% | 27,53% | US$1.259.079 | US$243.713 | 491.857.217 HOD |
| 1393 |  AgeOfGods AOG | US$0,01216 | -4,73% | -7,83% | US$1.257.905 | US$565.714 | 103.474.429 AOG |
| 1394 |  Polychain Monsters PMON | US$0,3680 | -2,98% | 0,66% | US$1.255.030 | US$56.552,80 | 3.410.185 PMON |
| 1395 |  PureFi Protocol UFI | US$0,02148 | -1,80% | -0,73% | US$1.255.089 | US$31.064,82 | 58.422.831 UFI |
| 1396 |  Traxx TRAXX | US$0,02794 | -2,77% | -2,10% | US$1.253.110 | US$385.167 | 44.845.574 TRAXX |
| 1397 |  SynchroBitcoin SNB | US$0,01573 | 0,16% | 10,64% | US$1.251.410 | US$3,95 | 79.535.231 SNB |
| 1398 |  NewYorkCoin NYC | US$0,000009190 | 6,72% | -2,94% | US$1.321.142 | US$3.977,59 | 143.761.098.438 NYC |
| 1399 |  Kripto koin KRIPTO | US$0,0002301 | -6,48% | -7,30% | US$1.246.766 | US$4.766,06 | 5.419.500.000 KRIPTO |
| 1400 |  PulsePad PLSPAD | US$0,007521 | 5,08% | -18,62% | US$1.246.408 | US$39.435,55 | 165.717.873 PLSPAD |
Tabel di atas menampilkan halaman 28 dari total 195 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.