Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Credits CS | US$0,004574 | 3,28% | -10,95% | US$1.022.122 | US$12.647,60 | 223.456.423 CS |
| 1452 |  Creaticles CRE8 | US$0,01313 | 15,41% | 36,64% | US$1.024.592 | US$33.183,30 | 78.052.634 CRE8 |
| 1453 |  Zyberswap ZYB | US$0,4164 | 0,59% | 7,10% | US$1.024.713 | US$247.171 | 2.460.877 ZYB |
| 1454 |  XTRABYTES XBY | US$0,002366 | 0,17% | 1,47% | US$1.017.363 | - | 430.000.000 XBY |
| 1455 |  OctoFi OCTO | US$1,29 | 2,87% | 5,70% | US$1.029.308 | US$11.029,91 | 797.953 OCTO |
| 1456 |  OpenWorld OPEN | US$0,01969 | -1,62% | -2,37% | US$1.016.297 | US$4.873,93 | 51.617.956 OPEN |
| 1457 |  Gleec Coin GLEEC | US$0,04862 | -1,82% | 4,06% | US$1.014.251 | US$179.820 | 20.859.999 GLEEC |
| 1458 |  Ubiq UBQ | US$0,02373 | 0,31% | -2,40% | US$1.011.281 | US$238,27 | 42.609.099 UBQ |
| 1459 |  Attila ATT | US$0,002232 | -21,28% | -18,19% | US$1.005.084 | US$880,49 | 450.382.736 ATT |
| 1460 |  ThreeFold TFT | US$0,01234 | 2,56% | 6,21% | US$1.001.703 | US$3.000,26 | 81.181.457 TFT |
| 1461 |  Ertha ERTHA | US$0,002285 | -1,58% | -7,69% | US$998.546 | US$340.968 | 436.943.235 ERTHA |
| 1462 |  FIBOS FO | US$0,0009271 | -15,04% | 8,96% | US$993.482 | US$82,53 | 1.071.593.128 FO |
| 1463 |  ADAPad ADAPAD | US$0,008436 | -1,08% | 6,23% | US$992.477 | US$9.065,53 | 117.642.373 ADAPAD |
| 1464 |  Bitswift BITS | US$0,2554 | 3,43% | 20,63% | US$992.199 | US$97,08 | 3.884.635 BITS |
| 1465 |  Vexanium VEX | US$0,001351 | -0,69% | 8,22% | US$991.180 | US$28.097,88 | 733.642.279 VEX |
| 1466 |  Avocado DAO Token AVG | US$0,03886 | -1,14% | -6,12% | US$989.671 | US$42.139,97 | 25.468.016 AVG |
| 1467 |  Bistroo BIST | US$0,02270 | 4,52% | 5,32% | US$988.782 | US$54.895,07 | 43.565.302 BIST |
| 1468 |  APIX APIX | US$0,007562 | 16,16% | 32,80% | US$983.697 | US$371.334 | 130.089.490 APIX |
| 1469 |  LinkEye LET | US$0,0009769 | -3,34% | 2,43% | US$976.879 | US$440.189 | 1.000.000.000 LET |
| 1470 |  Molecular Future MOF | US$0,00001950 | 0,03% | -0,05% | US$975.219 | - | 50.000.000.000 MOF |
| 1471 |  S.C. Corinthians Fan Token SCCP | US$0,3562 | 2,92% | 6,24% | US$975.270 | US$56.191,51 | 2.737.852 SCCP |
| 1472 |  GlobalBoost-Y BSTY | US$0,05415 | 15,27% | 73,58% | US$972.028 | US$3.504,79 | 17.950.579 BSTY |
| 1473 |  Oduwacoin OWC | US$0,2318 | 1,17% | 45,57% | US$970.802 | US$7.049,17 | 4.188.884 OWC |
| 1474 |  Revomon REVO | US$0,03904 | -0,22% | -0,09% | US$968.670 | US$15.317,88 | 24.810.137 REVO |
| 1475 |  JulSwap JULD | US$0,001629 | -5,20% | -28,33% | US$964.494 | US$88.157,19 | 592.166.808 JULD |
| 1476 |  Conceal CCX | US$0,04571 | -7,96% | -1,99% | US$961.750 | US$956,63 | 21.042.061 CCX |
| 1477 |  Empty Set Dollar ESD | US$0,002150 | 0,22% | 0,34% | US$958.790 | US$0,9000 | 446.012.145 ESD |
| 1478 |  0xBitcoin 0xBTC | US$0,1033 | 23,87% | -26,52% | US$1.002.691 | US$120.848 | 9.706.750 0xBTC |
| 1479 |  Arcona ARCONA | US$0,06335 | 8,11% | 27,25% | US$971.566 | US$9.706,55 | 15.335.470 ARCONA |
| 1480 |  Strong STRONG | US$7,01 | 0,30% | -2,59% | US$968.955 | US$17.497,17 | 138.269 STRONG |
| 1481 |  Handy HANDY | US$0,001010 | 0,45% | 12,28% | US$955.864 | US$2.211,06 | 945.972.125 HANDY |
| 1482 |  Newton NEW | US$0,00004628 | -1,04% | -2,82% | US$951.975 | US$83.935,70 | 20.571.994.592 NEW |
| 1483 |  Patientory PTOY | US$0,01321 | -0,01% | -2,31% | US$924.833 | US$72.306,14 | 70.000.000 PTOY |
| 1484 |  My DeFi Pet DPET | US$0,03235 | -2,11% | -10,47% | US$950.112 | US$532.778 | 29.373.688 DPET |
| 1485 |  AME Chain AME | US$0,001892 | -0,05% | 12,86% | US$946.185 | US$146.531 | 500.000.000 AME |
| 1486 |  AICHAIN AIT | US$0,001758 | 0,54% | 1,28% | US$940.872 | - | 535.067.071 AIT |
| 1487 |  IOI Token IOI | US$0,08258 | -0,61% | 10,03% | US$938.387 | US$102.686 | 11.363.595 IOI |
| 1488 |  Aurigami PLY | US$0,0003191 | -0,96% | -7,70% | US$932.702 | US$10.209,64 | 2.922.962.525 PLY |
| 1489 |  LaunchZone LZ | US$0,09803 | 0,04% | -0,04% | US$931.243 | - | 9.499.431 LZ |
| 1490 |  Geojam Token JAM | US$0,001322 | -3,13% | 5,34% | US$928.743 | US$106.620 | 702.742.572 JAM |
| 1491 |  BRN Metaverse BRN | US$0,1131 | 4,61% | 5,25% | US$928.504 | US$224.633 | 8.210.139 BRN |
| 1492 |  CRYPTO20 C20 | US$0,02293 | 0,19% | 0,31% | US$925.945 | US$12,85 | 40.386.401 C20 |
| 1493 |  COVER Protocol COVER | US$11,71 | 2,30% | -1,62% | US$927.399 | US$353.927 | 79.179 COVER |
| 1494 |  hiDOODLES HIDOODLES | US$0,003957 | -3,00% | -2,62% | US$924.727 | US$195.112 | 233.677.000 HIDOODLES |
| 1495 |  DRIFE DRF | US$0,0009853 | 0,69% | 1,42% | US$909.469 | US$4.779,43 | 923.029.615 DRF |
| 1496 |  SafeMoon Inu SMI | US$0,0000009078 | -5,01% | -47,94% | US$907.755 | US$17.212,14 | 1.000.000.000.000 SMI |
| 1497 |  PlayFuel PLF | US$0,001813 | 0,54% | 0,23% | US$906.402 | - | 500.000.000 PLF |
| 1498 |  Garlicoin GRLC | US$0,01331 | 1,04% | -0,10% | US$903.245 | US$57,82 | 67.839.002 GRLC |
| 1499 |  Cheems Inu (new) CINU | US$0,0001570 | -11,86% | -22,67% | US$898.724 | US$28.397,83 | 5.723.672.214 CINU |
| 1500 |  Ycash YEC | US$0,06477 | 1,37% | -10,77% | US$891.210 | US$160,44 | 13.759.000 YEC |
Tabel di atas menampilkan halaman 30 dari total 195 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.