Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Equalizer EQZ | US$0,03327 | 8,02% | -3,21% | US$1.245.923 | US$58.493,97 | 37.450.000 EQZ |
| 1402 |  42-coin 42 | US$29.574,52 | 0,17% | 5,09% | US$1.242.128 | - | 42 42 |
| 1403 |  Zelwin ZLW | US$0,01725 | 36,84% | -21,11% | US$1.247.509 | US$69.031,68 | 72.331.834 ZLW |
| 1404 |  AMLT AMLT | US$0,003143 | 0,72% | -12,72% | US$1.234.321 | US$2,39 | 392.735.243 AMLT |
| 1405 |  Spain National Fan Token SNFT | US$0,05305 | -0,51% | 2,51% | US$1.233.609 | US$130.415 | 23.255.000 SNFT |
| 1406 |  PUTinCoin PUT | US$0,001022 | 8,75% | 19,12% | US$1.214.505 | US$109,63 | 1.188.750.832 PUT |
| 1407 |  NuriFootBall NRFB | US$0,005776 | 61,00% | 169,18% | US$1.201.959 | US$986.866 | 208.080.000 NRFB |
| 1408 |  Dreams Quest DREAMS | US$0,001759 | -0,23% | 1,87% | US$1.202.940 | US$181.515 | 683.879.496 DREAMS |
| 1409 |  Patron PAT | US$0,003032 | 0,36% | 0,27% | US$1.194.551 | - | 393.938.955 PAT |
| 1410 |  HiCoin XHI | US$0,0002689 | 0,17% | 0,31% | US$1.192.284 | - | 4.434.602.828 XHI |
| 1411 |  Wall Street Games WSG | US$0,000000001392 | 1,09% | -9,82% | US$1.191.629 | US$67.829,91 | 855.765.606.359.529 WSG |
| 1412 |  CloakCoin CLOAK | US$0,1996 | 6,24% | -3,66% | US$1.190.964 | US$67,08 | 5.966.845 CLOAK |
| 1413 |  xHashtag XTAG | US$0,01776 | -7,31% | -0,62% | US$1.174.939 | US$133.819 | 66.169.002 XTAG |
| 1414 |  King Shiba KINGSHIB | US$0,003332 | -7,25% | -8,33% | US$1.166.302 | US$63.284,18 | 350.027.372 KINGSHIB |
| 1415 |  Revolve Games RPG | US$0,02438 | -4,68% | -4,19% | US$1.161.708 | US$8.234,16 | 47.650.961 RPG |
| 1416 |  Lunar LNR | US$0,01566 | -1,38% | -8,56% | US$1.155.915 | US$397.397 | 73.830.967 LNR |
| 1417 |  Ojamu OJA | US$0,01206 | 3,76% | -2,98% | US$1.151.371 | US$4.295,47 | 95.441.017 OJA |
| 1418 |  Eminer EM | US$0,0007884 | 3,00% | 1,91% | US$1.146.751 | US$383.679 | 1.454.500.099 EM |
| 1419 |  Nabox NABOX | US$0,000005490 | -2,22% | -6,37% | US$1.139.884 | US$491.430 | 207.614.091.935 NABOX |
| 1420 |  City Tycoon Games CTG | US$0,1157 | 7,97% | 6,97% | US$1.157.059 | US$7.567,52 | 10.000.000 CTG |
| 1421 |  The Coop Network GMD | US$0,005280 | 38,45% | 56,37% | US$1.124.140 | US$5.902,19 | 212.897.880 GMD |
| 1422 |  ShowHand HAND | US$0,00001813 | 0,54% | 0,23% | US$1.122.351 | - | 61.912.434.418 HAND |
| 1423 |  S4FE S4F | US$0,001253 | 0,10% | 0,07% | US$1.121.675 | - | 895.310.762 S4F |
| 1424 |  TokenClub TCT | US$0,001129 | -0,48% | 7,47% | US$1.120.769 | US$41.262,30 | 992.439.499 TCT |
| 1425 |  Pundi X NEM NPXSXEM | US$0,00002507 | 0,00% | 2,05% | US$1.120.373 | - | 44.686.428.753 NPXSXEM |
| 1426 |  Vabble VAB | US$0,001159 | 2,41% | 8,47% | US$1.187.858 | US$788,85 | 1.025.000.000 VAB |
| 1427 |  hiBAYC HIBAYC | US$0,1854 | -5,70% | -30,14% | US$1.108.761 | US$196.634 | 5.980.000 HIBAYC |
| 1428 |  Gamestarter GAME | US$0,04014 | -0,19% | -8,73% | US$1.116.217 | US$84.822,29 | 27.807.163 GAME |
| 1429 |  DoDreamChain DRM | US$0,005874 | -1,24% | -5,85% | US$1.101.443 | US$69.913,38 | 187.500.000 DRM |
| 1430 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002551 | 0,36% | 0,83% | US$1.096.223 | US$82.976,46 | 429.727.591 WOMBAT |
| 1431 |  İstanbul Başakşehir Fan Token IBFK | US$1,43 | -5,09% | 6,42% | US$1.092.311 | US$214.635 | 762.595 IBFK |
| 1432 |  KickToken KICK | US$0,008953 | 1,99% | 0,23% | US$1.091.934 | US$487,34 | 121.957.676 KICK |
| 1433 |  Oddz ODDZ | US$0,01337 | 0,16% | -7,79% | US$1.087.781 | US$156.216 | 81.384.991 ODDZ |
| 1434 |  MAX Exchange Token MAX | US$0,2756 | 1,78% | 3,20% | US$1.094.367 | US$52.695,76 | 3.971.283 MAX |
| 1435 |  Nord Finance NORD | US$0,1459 | 6,13% | 8,52% | US$1.082.787 | US$70.569,70 | 7.419.582 NORD |
| 1436 |  KubeCoin KUBE | US$0,007453 | -0,79% | -3,74% | US$1.086.057 | US$398.836 | 145.719.114 KUBE |
| 1437 |  Ripio Credit Network RCN | US$0,002120 | 0,19% | -2,43% | US$1.078.034 | US$8.769,12 | 508.404.746 RCN |
| 1438 |  Duck DAO (DLP Duck Token) DUCK | US$0,03440 | -0,35% | -3,68% | US$1.077.438 | US$1.892,42 | 31.319.195 DUCK |
| 1439 |  Fabwelt WELT | US$0,004709 | 0,37% | -5,97% | US$1.078.323 | US$360.011 | 228.991.733 WELT |
| 1440 |  unFederalReserve eRSDL | US$0,002444 | 2,82% | -9,70% | US$1.076.620 | US$3.525,51 | 440.598.157 eRSDL |
| 1441 |  Unifty NIF | US$0,6156 | 0,03% | -0,05% | US$1.069.494 | US$138.967 | 1.737.212 NIF |
| 1442 |  CryptoPirates OGMF | US$0,00003170 | -31,52% | 0,00% | US$1.063.938 | US$460.576 | 33.559.145.000 OGMF |
| 1443 |  Loser Coin LOWB | US$0,00001761 | -2,65% | -17,42% | US$1.061.624 | US$11.529,94 | 60.296.840.158 LOWB |
| 1444 |  VINchain VIN | US$0,001795 | 0,54% | 0,23% | US$1.059.054 | US$80.611,70 | 590.108.901 VIN |
| 1445 |  Primate PRIMATE | US$0,007484 | 2,60% | 3,98% | US$1.055.898 | US$420.618 | 141.087.223 PRIMATE |
| 1446 |  Public Mint MINT | US$0,01002 | 6,64% | 1,11% | US$1.054.863 | US$2.917,83 | 105.312.676 MINT |
| 1447 |  iEthereum IETH | US$0,05864 | 0,21% | 185,23% | US$1.055.585 | - | 18.000.000 IETH |
| 1448 |  Corite CO | US$0,008623 | 2,35% | -1,76% | US$1.053.744 | US$116.171 | 122.199.592 CO |
| 1449 |  EOSDT EOSDT | US$0,3928 | 0,05% | -15,58% | US$1.038.048 | - | 2.642.505 EOSDT |
| 1450 |  Tranche Finance SLICE | US$0,05188 | -5,75% | 2,76% | US$1.037.578 | US$10.742,61 | 20.000.000 SLICE |
Tabel di atas menampilkan halaman 29 dari total 195 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.