Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Cajutel CAJ | US$0,7043 | -14,67% | 15,68% | US$952.541 | US$2.997,37 | 1.352.389 CAJ |
| 1502 |  AcknoLedger ACK | US$0,01052 | -0,04% | -5,59% | US$884.685 | US$403,82 | 84.092.703 ACK |
| 1503 |  AppCoins APPC | US$0,003684 | 0,54% | 0,23% | US$883.352 | - | 239.805.530 APPC |
| 1504 |  Moeda Loyalty Points MDA | US$0,04513 | 4,15% | 3,70% | US$885.906 | US$254.841 | 19.628.888 MDA |
| 1505 |  Phoenixcoin PXC | US$0,009948 | 0,17% | -9,47% | US$880.891 | - | 88.551.400 PXC |
| 1506 |  Education Ecosystem LEDU | US$0,003713 | 0,19% | 0,31% | US$878.836 | - | 236.710.413 LEDU |
| 1507 |  NFT NFT | US$0,02371 | 26,39% | 43,98% | US$874.164 | US$1.508,25 | 36.863.404 NFT |
| 1508 |  DEEPSPACE DPS | US$0,01652 | -0,26% | -15,72% | US$873.867 | US$152,02 | 52.893.498 DPS |
| 1509 |  Spores Network SPO | US$0,0008258 | -3,37% | -17,69% | US$873.944 | US$98.312,33 | 1.058.302.432 SPO |
| 1510 |  SIRIN LABS Token SRN | US$0,001776 | -7,70% | 0,46% | US$873.321 | US$1.990,33 | 491.820.906 SRN |
| 1511 |  Integritee Network TEER | US$0,2436 | -0,61% | -7,03% | US$870.645 | US$14.664,83 | 3.574.189 TEER |
| 1512 |  TrueFeedBack TFBX | US$0,0002375 | -4,10% | -8,44% | US$869.733 | US$50.222,07 | 3.661.430.200 TFBX |
| 1513 |  SmileyCoin SMLY | US$0,00005502 | -1,99% | 0,51% | US$869.679 | US$52,97 | 15.806.193.400 SMLY |
| 1514 |  Databroker DTX | US$0,01030 | 0,03% | 3,78% | US$868.086 | US$10,93 | 84.261.289 DTX |
| 1515 |  MOVEZ MOVEZ | US$0,001684 | 2,30% | -5,80% | US$861.537 | US$177.156 | 511.594.527 MOVEZ |
| 1516 |  Whiteheart WHITE | US$98,35 | -1,73% | -3,03% | US$874.167 | US$10.411,76 | 8.888 WHITE |
| 1517 |  Realio Network RIO | US$0,1304 | 4,76% | -11,08% | US$856.575 | US$863.680 | 6.568.515 RIO |
| 1518 |  Unistake UNISTAKE | US$0,003914 | 0,14% | 3,33% | US$853.080 | US$11.313,35 | 217.976.633 UNISTAKE |
| 1519 |  BlackCoin BLK | US$0,01304 | 7,94% | 15,83% | US$809.428 | US$1.468,52 | 62.080.899 BLK |
| 1520 |  ETHPad ETHPAD | US$0,004233 | -1,94% | -11,07% | US$844.154 | US$736,68 | 199.427.405 ETHPAD |
| 1521 |  Omni OMNI | US$1,50 | 0,00% | 37,87% | US$844.643 | US$1,50 | 563.096 OMNI |
| 1522 |  UnMarshal MARSH | US$0,1184 | -0,18% | 13,24% | US$840.261 | US$413.067 | 7.096.098 MARSH |
| 1523 |  Brother Music Platform BMP | US$0,0001889 | -15,02% | -23,16% | US$826.334 | US$41,67 | 4.375.000.000 BMP |
| 1524 |  FreshCut Diamond FCD | US$0,01538 | 4,78% | -26,35% | US$825.190 | US$86.610,47 | 53.655.390 FCD |
| 1525 |  PieDAO DOUGH v2 DOUGH | US$0,05567 | -9,68% | -21,81% | US$822.892 | US$101.598 | 14.782.646 DOUGH |
| 1526 |  CPChain CPC | US$0,002196 | 0,56% | -7,47% | US$827.308 | US$56.102,21 | 376.765.852 CPC |
| 1527 |  Scala XLA | US$0,00008070 | 4,86% | -3,61% | US$823.298 | US$277,03 | 10.202.198.968 XLA |
| 1528 |  Kattana KTN | US$0,2576 | -0,10% | -5,43% | US$815.527 | US$13.465,65 | 3.166.380 KTN |
| 1529 |  Clube Atlético Mineiro Fan Token GALO | US$0,3586 | 0,07% | 8,73% | US$807.854 | US$51.061,65 | 2.252.745 GALO |
| 1530 |  TenUp TUP | US$0,02557 | -3,73% | -3,85% | US$806.119 | US$214.581 | 31.524.012 TUP |
| 1531 |  Signata SATA | US$0,01129 | 2,03% | 0,00% | US$804.520 | US$872,17 | 71.260.435 SATA |
| 1532 |  Graviocoin GIO | US$0,01107 | -6,77% | -3,93% | US$798.642 | US$37,37 | 72.128.521 GIO |
| 1533 |  Drops Ownership Power DOP | US$0,6776 | -2,97% | 8,08% | US$796.850 | US$16.609,44 | 1.176.034 DOP |
| 1534 |  STARSHIP STARSHIP | US$0,04201 | -0,74% | -9,55% | US$794.282 | US$583,79 | 18.908.258 STARSHIP |
| 1535 |  88mph MPH | US$1,71 | -2,71% | -8,76% | US$793.374 | US$59.007,41 | 465.279 MPH |
| 1536 |  ALL.ART protocol AART | US$0,0009245 | 0,21% | -10,55% | US$785.577 | US$55.155,19 | 849.775.205 AART |
| 1537 |  Waves Enterprise WEST | US$0,01888 | 3,41% | 6,18% | US$792.166 | US$49.360,57 | 41.965.923 WEST |
| 1538 |  Rangers Protocol RPG | US$0,8064 | -0,32% | -1,38% | US$784.461 | US$23.843,07 | 972.830 RPG |
| 1539 |  Wicrypt WNT | US$0,03771 | -1,81% | -2,20% | US$782.851 | US$113.502 | 20.757.408 WNT |
| 1540 |  Crust Shadow CSM | US$0,007820 | -23,67% | -11,32% | US$781.958 | US$7.024,55 | 100.000.000 CSM |
| 1541 |  Crypt2 Esports ZDR | US$0,1437 | 0,36% | 0,27% | US$779.556 | - | 5.425.706 ZDR |
| 1542 |  Bob's Repair BOB | US$0,004224 | 1,03% | -1,71% | US$775.670 | US$189,30 | 183.640.758 BOB |
| 1543 |  8PAY 8PAY | US$0,01291 | 1,76% | -6,51% | US$774.914 | US$1.338,03 | 60.010.875 8PAY |
| 1544 |  Tycoon TYC | US$0,009801 | 26,10% | 24,82% | US$772.487 | US$22.410,87 | 78.815.560 TYC |
| 1545 |  Etho Protocol ETHO | US$0,009762 | 10,12% | 16,86% | US$762.587 | US$324.753 | 78.120.192 ETHO |
| 1546 |  CyberFi Token CFi | US$0,3202 | 0,71% | -6,36% | US$768.546 | US$9.705,75 | 2.400.000 CFi |
| 1547 |  SuperLauncher LAUNCH | US$0,1621 | 0,64% | 1,10% | US$767.577 | US$7,71 | 4.735.206 LAUNCH |
| 1548 |  Okratech Token ORT | US$0,004227 | -0,96% | 0,56% | US$761.353 | US$761.561 | 180.100.000 ORT |
| 1549 |  Virtue Poker VPP | US$0,007106 | -8,32% | 0,21% | US$760.295 | US$514,59 | 106.988.748 VPP |
| 1550 |  Viacoin VIA | US$0,03280 | -4,53% | -1,30% | US$760.151 | US$1.142,01 | 23.174.755 VIA |
Tabel di atas menampilkan halaman 31 dari total 195 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.