Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  RED TOKEN RED | US$0,00008539 | 0,60% | 2,49% | US$555.121 | US$405.658 | 6.500.834.106 RED |
| 1652 |  Ekta EKTA | US$0,01592 | -11,79% | 17,57% | US$553.439 | US$116.211 | 34.769.778 EKTA |
| 1653 |  KCCPAD KCCPAD | US$0,004048 | -0,48% | -2,12% | US$551.115 | US$10,30 | 136.144.011 KCCPAD |
| 1654 |  Bismuth BIS | US$0,01907 | -80,05% | 0,46% | US$549.431 | US$222,77 | 28.804.791 BIS |
| 1655 |  IG Gold IGG | US$0,00006197 | 1,99% | 3,75% | US$548.857 | US$407,27 | 8.856.541.707 IGG |
| 1656 |  PlanetWatch PLANETS | US$0,001717 | -4,48% | -15,07% | US$548.164 | US$49.201,40 | 319.244.116 PLANETS |
| 1657 |  hiAZUKI HIAZUKI | US$0,02636 | -0,39% | 12,84% | US$549.284 | US$168.490 | 20.841.000 HIAZUKI |
| 1658 |  ACENT ACE | US$0,003328 | -5,76% | -5,77% | US$547.849 | US$163.228 | 164.608.210 ACE |
| 1659 |  RUSH COIN RUSH | US$0,0003444 | 0,90% | -67,64% | US$545.629 | US$102.597 | 1.584.249.827 RUSH |
| 1660 |  Streamity STM | US$0,01506 | 0,39% | 0,27% | US$541.993 | - | 35.987.749 STM |
| 1661 |  Opium OPIUM | US$0,1300 | -0,60% | 4,33% | US$541.013 | US$21.722,91 | 4.161.204 OPIUM |
| 1662 |  PERI Finance PERI | US$0,06341 | 0,04% | 0,64% | US$541.562 | US$15.545,41 | 8.540.090 PERI |
| 1663 |  Props Token PROPS | US$0,001048 | -3,12% | -0,68% | US$537.892 | US$10.152,02 | 513.363.583 PROPS |
| 1664 |  Dinamo Zagreb Fan Token DZG | US$0,7492 | -20,28% | 44,40% | US$544.240 | US$90.002,29 | 726.384 DZG |
| 1665 |  UREEQA URQA | US$0,01945 | -0,10% | 19,48% | US$538.808 | US$2.039,10 | 27.700.089 URQA |
| 1666 |  Everton Fan Token EFC | US$0,5719 | 0,46% | 6,87% | US$532.308 | US$82.340,23 | 930.836 EFC |
| 1667 |  Lanceria LANC | US$0,001989 | -7,48% | 1,25% | US$535.428 | US$7.406,54 | 269.152.549 LANC |
| 1668 |  PotCoin POT | US$0,004642 | 8,42% | 18,68% | US$535.318 | US$390,48 | 115.315.445 POT |
| 1669 |  TRAVA.FINANCE TRAVA | US$0,0004099 | 8,73% | -2,56% | US$532.785 | US$112.731 | 1.299.883.031 TRAVA |
| 1670 |  DDKoin DDK | US$0,3111 | 0,14% | 0,23% | US$532.037 | US$59,77 | 1.710.000 DDK |
| 1671 |  PhoenixDAO PHNX | US$0,007096 | 6,85% | -2,84% | US$528.672 | US$51.379,80 | 74.500.000 PHNX |
| 1672 |  Eden EDEN | US$0,04002 | 0,50% | -29,48% | US$529.566 | US$323.044 | 13.232.627 EDEN |
| 1673 |  Neutra Finance NEU | US$0,6772 | 0,59% | -11,07% | US$528.548 | US$159.528 | 780.528 NEU |
| 1674 |  Kcash KCASH | US$0,001183 | 2,34% | 2,98% | US$527.233 | US$626.037 | 445.499.083 KCASH |
| 1675 |  XP NETWORK XPNET | US$0,003974 | -0,52% | 3,19% | US$524.081 | US$56.061,20 | 131.870.792 XPNET |
| 1676 |  Bitcoin Plus XBC | US$2,52 | -16,81% | -25,77% | US$522.903 | US$578,33 | 207.730 XBC |
| 1677 |  BitBall BTB | US$0,0008602 | 183,10% | 114,25% | US$521.873 | US$42.061,78 | 606.692.575 BTB |
| 1678 |  MetaSoccer MSU | US$0,004422 | -6,28% | -8,18% | US$514.240 | US$14.478,74 | 116.279.055 MSU |
| 1679 |  Skeb Coin SKEB | US$0,001115 | -1,38% | -3,05% | US$520.469 | US$101.239 | 466.900.000 SKEB |
| 1680 |  High Performance Blockchain HPB | US$0,007036 | 0,21% | -14,30% | US$514.112 | US$280.580 | 73.069.950 HPB |
| 1681 |  AGA Token AGA | US$0,04722 | -0,07% | -3,00% | US$512.001 | - | 10.842.984 AGA |
| 1682 |  Bibox Token BIX | US$0,005945 | -7,14% | 9,65% | US$507.891 | US$118.620 | 85.430.525 BIX |
| 1683 |  Snetwork SNET | US$0,002119 | -2,23% | 10,48% | US$505.715 | US$7.341,60 | 238.603.999 SNET |
| 1684 |  Paribus PBX | US$0,0009982 | 0,77% | 1,24% | US$505.503 | US$123.501 | 506.393.024 PBX |
| 1685 |  Huobi Pool Token HPT | US$0,00009488 | -0,21% | 6,04% | US$505.598 | US$4,80 | 5.328.601.919 HPT |
| 1686 |  Natus Vincere Fan Token NAVI | US$0,4241 | 3,88% | -1,99% | US$491.468 | US$19.065,64 | 1.158.735 NAVI |
| 1687 |  XY Finance XY | US$0,05604 | 0,07% | 1,46% | US$504.173 | US$9.289,62 | 8.996.415 XY |
| 1688 |  Scry.info DDD | US$0,001143 | -0,13% | -2,41% | US$503.058 | US$278,48 | 440.057.074 DDD |
| 1689 |  Mogul Productions STARS | US$0,001630 | 1,04% | 7,96% | US$499.740 | US$192.027 | 306.657.541 STARS |
| 1690 |  Caspian CSP | US$0,001108 | 0,35% | 0,27% | US$497.732 | US$3.728,14 | 449.036.296 CSP |
| 1691 |  blockbank BBANK | US$0,002348 | -7,95% | -18,74% | US$496.807 | US$32.226,50 | 211.561.980 BBANK |
| 1692 |  Goldcoin GLC | US$0,01137 | 0,65% | -10,25% | US$496.631 | US$183,94 | 43.681.422 GLC |
| 1693 |  PUMLx PUMLX | US$0,01761 | 0,58% | -2,01% | US$482.472 | US$417.364 | 27.392.155 PUMLX |
| 1694 |  YFDAI.FINANCE YF-DAI | US$121,97 | -3,67% | -9,97% | US$486.161 | US$382.350 | 3.986 YF-DAI |
| 1695 |  PlotX PLOT | US$0,007446 | -0,35% | -1,82% | US$493.828 | US$327.825 | 66.318.562 PLOT |
| 1696 |  Flixxo FLIXX | US$0,005845 | 0,19% | -32,31% | US$492.855 | US$53,66 | 84.323.675 FLIXX |
| 1697 |  Karbo KRB | US$0,05101 | 8,54% | -3,80% | US$492.615 | US$969,11 | 9.657.150 KRB |
| 1698 |  Davis Cup Fan Token DAVIS | US$1,08 | -0,24% | 1,93% | US$493.935 | US$46.836,01 | 456.097 DAVIS |
| 1699 |  Decentr DEC | US$0,004480 | 5,66% | -2,68% | US$487.254 | US$165.431 | 108.767.633 DEC |
| 1700 |  CryptoBlades SKILL | US$0,5302 | 1,61% | -12,37% | US$479.763 | US$62.972,45 | 904.861 SKILL |
Tabel di atas menampilkan halaman 34 dari total 195 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.