Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Finxflo FXF | US$0,003281 | -16,77% | -12,93% | US$297.197 | US$15.767,60 | 90.584.325 FXF |
| 1852 |  TERA TERA | US$0,0003513 | 0,69% | 0,84% | US$296.786 | US$90,36 | 844.711.128 TERA |
| 1853 |  Ryo Currency RYO | US$0,006453 | -7,54% | 0,31% | US$293.279 | US$117,84 | 45.451.161 RYO |
| 1854 |  Everex EVX | US$0,01291 | 6,84% | -1,73% | US$292.949 | US$6.208,22 | 22.700.000 EVX |
| 1855 |  Ravencoin Classic RVC | US$0,00002330 | -5,71% | -5,30% | US$292.394 | US$11.791,35 | 12.548.981.151 RVC |
| 1856 |  VIG VIG | US$0,0002915 | -0,44% | -4,67% | US$291.481 | - | 1.000.000.000 VIG |
| 1857 |  Blockpass PASS | US$0,001738 | 1,47% | 0,33% | US$290.685 | US$79,77 | 167.223.762 PASS |
| 1858 |  Sakura SKU | US$0,005445 | -4,08% | 7,76% | US$288.583 | US$14.961,49 | 53.000.000 SKU |
| 1859 |  Era Token (Era7) ERA | US$0,006266 | -23,51% | -12,08% | US$288.392 | US$22.954,79 | 46.021.643 ERA |
| 1860 |  Helmet.insure HELMET | US$0,006701 | -2,38% | -2,44% | US$288.183 | US$35.552,30 | 43.004.432 HELMET |
| 1861 |  Centric Swap CNS | US$0,000004224 | 1,35% | 1,45% | US$287.747 | US$256.228 | 68.114.847.448 CNS |
| 1862 |  Stake DAO SDT | US$0,4105 | 2,77% | -0,22% | US$290.861 | US$27.072,61 | 708.604 SDT |
| 1863 |  MotaCoin MOTA | US$0,005108 | 5,73% | 0,31% | US$285.304 | US$2.447,72 | 55.850.857 MOTA |
| 1864 |  Governor DAO GDAO | US$0,09783 | 14,07% | 9,36% | US$284.643 | US$28.643,82 | 2.909.493 GDAO |
| 1865 |  Apollon Limassol APL | US$0,8515 | 0,58% | 1,28% | US$280.412 | US$36.326,10 | 329.310 APL |
| 1866 |  Roush Fenway Racing Fan Token ROUSH | US$0,3671 | -16,04% | 86,34% | US$284.495 | US$34.215,74 | 775.006 ROUSH |
| 1867 |  Hawksight HAWK | US$0,001343 | -10,30% | -14,88% | US$281.803 | US$13.315,92 | 209.804.915 HAWK |
| 1868 |  Cred LBA | US$0,0002833 | 1,48% | -8,66% | US$280.608 | US$10.956,34 | 990.410.205 LBA |
| 1869 |  Fractal FCL | US$0,03066 | -9,20% | -11,91% | US$508.804 | US$20.095,94 | 16.595.271 FCL |
| 1870 |  CyberMusic CYMT | US$0,00001813 | 0,54% | 0,23% | US$280.985 | - | 15.500.000.000 CYMT |
| 1871 |  AidCoin AID | US$0,006589 | 0,19% | 0,31% | US$280.356 | - | 42.547.118 AID |
| 1872 |  HitChain HIT | US$0,000004541 | 3,17% | 3,66% | US$279.000 | US$7.029,79 | 61.440.000.000 HIT |
| 1873 |  TigerCash TCH | US$0,004939 | 1,76% | 6,37% | US$276.590 | US$107.117 | 55.999.900 TCH |
| 1874 |  dAppstore DAPPX | US$0,001720 | 0,91% | -0,80% | US$278.771 | US$72.083,73 | 162.039.632 DAPPX |
| 1875 |  Creo Engine CREO | US$0,002780 | -2,29% | -1,25% | US$278.963 | US$132.946 | 100.341.852 CREO |
| 1876 |  EVRYNET EVRY | US$0,006842 | 2,16% | 3,36% | US$276.334 | US$6.915,85 | 40.389.133 EVRY |
| 1877 |  MIBR Fan Token MIBR | US$0,2751 | 0,03% | 12,19% | US$275.201 | US$1.038,79 | 1.000.507 MIBR |
| 1878 |  Safex Cash SFX | US$0,001160 | -11,29% | 73,52% | US$271.881 | US$77,03 | 234.282.342 SFX |
| 1879 |  AstroSwap ASTRO | US$0,0006333 | 1,27% | 0,04% | US$271.342 | US$9.065,55 | 428.462.821 ASTRO |
| 1880 |  SPORT SPORT | US$0,009261 | -14,60% | -37,50% | US$271.489 | US$60.154,63 | 29.316.736 SPORT |
| 1881 |  PowerTrade Fuel PTF | US$0,01162 | 8,63% | 12,85% | US$270.980 | US$146.166 | 23.311.586 PTF |
| 1882 |  OnGO FTG | US$0,002355 | 2,91% | 1,68% | US$270.631 | US$100.202 | 114.940.812 FTG |
| 1883 |  Parachute PAR | US$0,0003082 | -5,04% | 32,49% | US$270.765 | US$88.542,54 | 878.603.675 PAR |
| 1884 |  DecentraWeb DWEB | US$0,08045 | -0,09% | -4,05% | US$270.072 | US$99,47 | 3.357.220 DWEB |
| 1885 |  hiMFERS HIMFERS | US$0,001202 | 2,68% | 18,72% | US$259.101 | US$164.125 | 215.510.000 HIMFERS |
| 1886 |  Jarvis Network JRT | US$0,009310 | -0,61% | 5,94% | US$270.033 | US$9.924,83 | 29.005.880 JRT |
| 1887 |  Zennies ZENI | US$0,0002689 | 0,17% | 0,31% | US$269.078 | - | 1.000.812.836 ZENI |
| 1888 |  Millonarios FC Fan Token MFC | US$0,4005 | 1,82% | 7,52% | US$270.514 | US$16.967,54 | 675.511 MFC |
| 1889 |  OracleChain OCT | US$0,008992 | 0,34% | 1,44% | US$269.745 | - | 30.000.000 OCT |
| 1890 |  Bitteam token BTT | US$0,0005823 | -1,32% | -3,82% | US$268.443 | US$53.405,44 | 460.999.998 BTT |
| 1891 |  Club Atletico Independiente CAI | US$0,3240 | 4,27% | 10,66% | US$271.588 | US$17.358,13 | 838.166 CAI |
| 1892 |  Coinsbit Token CNB | US$0,0001982 | 57,04% | -6,24% | US$263.859 | - | 1.331.266.628 CNB |
| 1893 |  AudioCoin ADC | US$0,0002689 | 0,17% | 0,31% | US$263.679 | - | 980.733.271 ADC |
| 1894 |  Planet Inverse XIV | US$0,007881 | -0,07% | 5,49% | US$263.494 | - | 33.435.498 XIV |
| 1895 |  Etherland ELAND | US$0,008475 | -16,56% | -33,82% | US$262.939 | US$38.737,90 | 31.024.196 ELAND |
| 1896 |  DATA DTA | US$0,00002281 | 0,65% | 5,46% | US$262.259 | US$205.817 | 11.499.999.989 DTA |
| 1897 |  Beyond Protocol BP | US$0,001589 | -12,67% | -26,28% | US$262.264 | US$14.310,41 | 165.059.723 BP |
| 1898 |  Rise RISE | US$0,001226 | 0,00% | -41,63% | US$261.851 | - | 213.564.128 RISE |
| 1899 |  Goons of Balatroon GOB | US$0,001306 | 40,95% | 63,31% | US$251.243 | US$202.471 | 192.380.511 GOB |
| 1900 |  MoneySwap MSWAP | US$0,0001914 | 7,75% | 10,83% | US$257.995 | US$256.201 | 1.348.271.983 MSWAP |
Tabel di atas menampilkan halaman 38 dari total 195 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.