Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  EUNO EUNO | US$0,00003791 | 0,17% | 1,76% | US$260.731 | - | 6.877.793.647 EUNO |
| 1902 |  GoWithMi GMAT | US$0,00009461 | -0,68% | -15,64% | US$257.686 | US$10.752,81 | 2.723.550.000 GMAT |
| 1903 |  Bottos BTO | US$0,0004753 | -2,06% | 10,90% | US$259.526 | US$10.208,54 | 546.000.153 BTO |
| 1904 |  Cappasity CAPP | US$0,0003884 | 30,48% | 110,05% | US$257.587 | US$505.531 | 663.271.025 CAPP |
| 1905 |  disBalancer DDOS | US$0,03771 | 7,13% | 0,49% | US$254.852 | US$7.836,84 | 6.758.493 DDOS |
| 1906 |  Legia Warsaw Fan Token LEG | US$0,3770 | 7,59% | 6,14% | US$255.190 | US$21.037,00 | 676.856 LEG |
| 1907 |  Noir NOR | US$0,01226 | 1,00% | 1,00% | US$254.529 | US$0,01000 | 20.760.950 NOR |
| 1908 |  Lokr LKR | US$0,009907 | 1,21% | -5,42% | US$253.893 | US$319.955 | 25.628.273 LKR |
| 1909 |  Lightning LIGHT | US$0,003931 | -1,61% | -7,54% | US$252.651 | US$696,05 | 64.269.692 LIGHT |
| 1910 |  Swarm City SWT | US$0,02957 | -9,39% | -12,38% | US$252.450 | US$2,98 | 8.536.073 SWT |
| 1911 |  TripCandy CANDY | US$0,001202 | 0,03% | -0,05% | US$251.735 | US$11,17 | 209.382.822 CANDY |
| 1912 |  DigitalNote XDN | US$0,00003126 | -13,49% | -10,74% | US$250.963 | US$193,74 | 8.027.151.138 XDN |
| 1913 |  PlatinumBAR XPTX | US$0,1159 | 0,17% | 0,31% | US$250.312 | - | 2.160.126 XPTX |
| 1914 |  Crypto Sports Network CSPN | US$0,09126 | -13,28% | -2,74% | US$249.828 | US$353,53 | 2.737.526 CSPN |
| 1915 |  WePower WPR | US$0,0003621 | -0,14% | -0,70% | US$249.451 | US$0,03000 | 688.808.616 WPR |
| 1916 |  Ethereum Gold Project ETGP | US$0,00004196 | 17,95% | -8,85% | US$248.817 | US$175,07 | 5.930.048.943 ETGP |
| 1917 |  Launchblock.com LBP | US$0,0002120 | -4,27% | 0,82% | US$248.496 | US$62.105,68 | 1.171.992.824 LBP |
| 1918 |  Jarvis+ JAR | US$0,002294 | -0,06% | 8,73% | US$248.076 | US$67.481,91 | 108.157.249 JAR |
| 1919 |  DeHive DHV | US$0,06126 | 2,67% | 6,01% | US$246.226 | US$10.788,71 | 4.019.375 DHV |
| 1920 |  Team Vitality Fan Token VIT | US$0,3014 | -8,68% | 31,46% | US$244.212 | US$2.984,48 | 810.204 VIT |
| 1921 |  QUINADS QUIN | US$0,00001813 | 0,54% | 0,23% | US$241.012 | - | 13.294.999.111 QUIN |
| 1922 |  Xensor XSR | US$0,00005181 | 0,03% | -0,05% | US$240.474 | US$11.188,58 | 4.641.311.279 XSR |
| 1923 |  Iridium IRD | US$0,009948 | -19,43% | -4,83% | US$240.061 | US$217,96 | 24.132.057 IRD |
| 1924 |  UTU Protocol UTU | US$0,001919 | -0,13% | -1,44% | US$238.874 | US$289,15 | 124.476.610 UTU |
| 1925 |  hiBEANZ HIBEANZ | US$0,002574 | 2,09% | 26,75% | US$241.260 | US$171.567 | 93.745.000 HIBEANZ |
| 1926 |  Galaxy Blitz MIT | US$0,06654 | 6,27% | -18,16% | US$238.718 | US$254.161 | 3.587.354 MIT |
| 1927 |  Ink INK | US$0,0005052 | -6,41% | -1,28% | US$234.347 | US$12.274,78 | 463.910.527 INK |
| 1928 |  ACoconut AC | US$0,08912 | 9,36% | 13,59% | US$237.206 | US$875,63 | 2.661.650 AC |
| 1929 |  renDOGE RENDOGE | US$0,07590 | -3,12% | -3,14% | US$234.063 | US$39,71 | 3.083.733 RENDOGE |
| 1930 |  DOSE DOSE | US$0,004488 | -5,14% | -6,00% | US$232.948 | US$1.021.394 | 51.903.165 DOSE |
| 1931 |  CyberVein CVT | US$0,0002190 | 2,41% | -17,55% | US$232.281 | US$42.560,63 | 1.060.404.496 CVT |
| 1932 |  Deutsche eMark DEM | US$0,004302 | 0,17% | 0,31% | US$230.804 | - | 53.653.541 DEM |
| 1933 |  Impossible Finance IF | US$0,03680 | -0,26% | -4,46% | US$220.824 | US$7,15 | 6.000.661 IF |
| 1934 |  Crown CRW | US$0,007245 | 15,74% | 17,53% | US$229.203 | US$90,08 | 31.634.797 CRW |
| 1935 |  Team Heretics Fan Token TH | US$0,5275 | -2,53% | -1,01% | US$227.946 | US$28.010,16 | 432.137 TH |
| 1936 |  NextDAO NAX | US$0,00008948 | -12,10% | 6,31% | US$227.481 | US$48.613,29 | 2.542.277.548 NAX |
| 1937 |  hiFLUF HIFLUF | US$0,001752 | -0,03% | 9,58% | US$225.643 | US$162.550 | 128.763.000 HIFLUF |
| 1938 |  PRivaCY Coin PRCY | US$0,01556 | 16,60% | 0,93% | US$225.158 | US$20.503,28 | 14.468.056 PRCY |
| 1939 |  Grizzly Honey GHNY | US$11,53 | -0,41% | -2,32% | US$223.830 | US$23.567,09 | 19.416 GHNY |
| 1940 |  FreedomCoin FREED | US$0,03387 | 0,05% | 68,25% | US$223.662 | US$310,91 | 6.604.387 FREED |
| 1941 |  Base Protocol BASE | US$0,4751 | -1,86% | 2,07% | US$228.357 | US$10.563,20 | 480.680 BASE |
| 1942 |  Golos Blockchain GLS | US$0,0006433 | 0,05% | -5,29% | US$222.232 | - | 345.462.737 GLS |
| 1943 |  Kangal KANGAL | US$0,000002211 | -0,13% | -4,00% | US$221.144 | US$6,19 | 100.000.000.000 KANGAL |
| 1944 |  Basis Cash BAC | US$0,004030 | 0,18% | 8,48% | US$219.939 | US$9.981,47 | 54.575.145 BAC |
| 1945 |  StakeCubeCoin SCC | US$0,01759 | -6,64% | -16,00% | US$219.972 | US$2.324,17 | 12.506.461 SCC |
| 1946 |  Battle Hero BATH | US$0,004418 | -0,02% | -0,36% | US$219.912 | US$22,64 | 49.773.309 BATH |
| 1947 |  BHO Network BHO | US$0,0004819 | -2,38% | 2,15% | US$218.761 | US$5.105,74 | 454.000.000 BHO |
| 1948 |  Cook Finance COOK | US$0,0002500 | -1,14% | -9,37% | US$218.436 | US$47.677,41 | 873.630.735 COOK |
| 1949 |  Golff GOF | US$0,02187 | 5,70% | 7,29% | US$218.665 | US$6.919,42 | 9.999.338 GOF |
| 1950 |  GTONCapital GTON | US$0,06007 | 0,10% | -0,05% | US$218.062 | - | 3.630.100 GTON |
Tabel di atas menampilkan halaman 39 dari total 195 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.