Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Cryptrust CTRT | US$0,00001813 | 0,54% | 0,23% | US$128.578 | - | 7.092.756.485 CTRT |
| 2102 |  Wolf Safe Poor People WSPP | US$0,000000000009 | -0,30% | -0,79% | US$126.966 | US$80,99 | 13.503.541.024.289.604 WSPP |
| 2103 |  ZUM TOKEN ZUM | US$0,000006503 | 0,59% | 8,95% | US$127.366 | US$54,78 | 19.584.301.980 ZUM |
| 2104 |  ROCKI ROCKI | US$0,01570 | -2,78% | -10,99% | US$126.490 | US$42.701,20 | 8.057.237 ROCKI |
| 2105 |  Pacoca PACOCA | US$0,001027 | -0,47% | -7,06% | US$126.457 | US$126,18 | 123.107.414 PACOCA |
| 2106 |  Evedo EVED | US$0,008603 | -5,73% | -8,28% | US$126.274 | US$30.651,22 | 14.677.017 EVED |
| 2107 |  Nyzo NYZO | US$0,01055 | -1,18% | -3,99% | US$125.774 | US$8.436,73 | 11.919.651 NYZO |
| 2108 |  Levante U.D. Fan Token LEV | US$0,4349 | 0,70% | -0,24% | US$124.387 | US$21.468,66 | 286.008 LEV |
| 2109 |  Actinium ACM | US$0,002689 | 0,17% | 0,31% | US$125.456 | US$35,76 | 46.662.350 ACM |
| 2110 |  Fortuna Sittard Fan Token FOR | US$0,6448 | -11,12% | 33,41% | US$125.746 | US$25.877,55 | 195.008 FOR |
| 2111 |  Mrweb Finance AMA | US$0,004165 | 2,23% | -22,74% | US$124.936 | US$9.543,36 | 30.000.000 AMA |
| 2112 |  Aitra AITRA | US$0,01882 | 0,17% | 0,31% | US$124.188 | - | 6.598.686 AITRA |
| 2113 |  Moola AXPR | US$0,0004434 | 0,35% | 0,27% | US$123.997 | US$9.192,06 | 279.674.001 AXPR |
| 2114 |  AquariusCoin ARCO | US$0,02897 | 0,06% | 7,02% | US$123.445 | - | 4.261.189 ARCO |
| 2115 |  Orion Money ORION | US$0,001253 | -1,39% | -4,58% | US$119.064 | US$7.075,25 | 95.000.673 ORION |
| 2116 |  Galaxy Fight Club GCOIN | US$0,008512 | 0,09% | -5,39% | US$122.439 | US$11.774,11 | 14.384.463 GCOIN |
| 2117 |  Bounty0x BNTY | US$0,0005206 | 5,32% | 9,12% | US$121.152 | US$10.216,29 | 232.720.097 BNTY |
| 2118 |  DOS Network DOS | US$0,0008945 | 6,50% | -9,24% | US$121.598 | US$7.197,74 | 135.939.017 DOS |
| 2119 |  Metaverse Dualchain Network Architecture DNA | US$0,000006001 | 0,03% | -0,05% | US$120.889 | - | 20.143.656.744 DNA |
| 2120 |  Beer Money BEER | US$0,002946 | 12,75% | -17,70% | US$120.797 | US$50,58 | 40.999.999 BEER |
| 2121 |  Stealth XST | US$0,003001 | 0,03% | -0,05% | US$118.916 | - | 39.630.019 XST |
| 2122 |  The Crypto Prophecies TCP | US$0,001019 | 0,53% | 0,59% | US$117.407 | US$49.042,79 | 115.194.982 TCP |
| 2123 |  Unitrade TRADE | US$0,006021 | 73,84% | 140,69% | US$118.463 | US$63,46 | 19.673.817 TRADE |
| 2124 |  MakiSwap MAKI | US$0,001710 | 7,42% | 5,63% | US$117.957 | US$88.850,60 | 68.971.718 MAKI |
| 2125 |  Masari MSR | US$0,006721 | -3,56% | 13,99% | US$116.077 | US$106,00 | 17.269.491 MSR |
| 2126 |  ByteNext BNU | US$0,006721 | -0,17% | 5,50% | US$115.941 | US$1,82 | 17.250.000 BNU |
| 2127 |  DMM: Governance DMG | US$0,002288 | -1,94% | 0,39% | US$114.768 | US$39.627,97 | 50.171.518 DMG |
| 2128 |  Mind Music MND | US$0,000000000231 | 0,03% | -2,58% | US$115.108 | US$1.480,49 | 498.189.654.056.301 MND |
| 2129 |  Swing SWING | US$0,01801 | 0,17% | 0,31% | US$114.486 | - | 6.355.556 SWING |
| 2130 |  Silver Stonks SSTX | US$0,0000001530 | -1,54% | 0,03% | US$114.372 | - | 747.566.991.914 SSTX |
| 2131 |  Neurotoken NTK | US$0,001441 | 0,33% | -10,39% | US$113.709 | - | 78.906.618 NTK |
| 2132 |  OtterClam Finance CLAM | US$0,8959 | -2,05% | -10,55% | US$112.961 | US$3,68 | 126.082 CLAM |
| 2133 |  Chirpley CHRP | US$0,003918 | 1,58% | -25,16% | US$112.949 | US$772.210 | 28.824.558 CHRP |
| 2134 |  KeyFi KEYFI | US$0,04190 | -0,07% | 12,82% | US$112.657 | - | 2.688.429 KEYFI |
| 2135 |  Gunstar Metaverse GSTS | US$0,003578 | -0,13% | -4,20% | US$111.959 | US$135,18 | 31.290.286 GSTS |
| 2136 |  ZENZO ZNZ | US$0,003764 | -12,36% | 17,03% | US$111.667 | US$194,85 | 29.667.006 ZNZ |
| 2137 |  Aluna.Social ALN | US$0,002954 | 9,95% | 16,39% | US$111.402 | US$10.094,50 | 37.716.866 ALN |
| 2138 |  AnRKey X $ANRX | US$0,0005558 | -34,71% | -44,19% | US$111.162 | US$270,65 | 199.999.999 $ANRX |
| 2139 |  Cobinhood COB | US$0,0002689 | 0,17% | 0,31% | US$110.501 | - | 410.999.847 COB |
| 2140 |  Seigniorage Shares SHARE | US$0,005278 | 0,20% | -4,34% | US$109.161 | US$10.378,98 | 20.683.238 SHARE |
| 2141 |  Cryptojacks CJ | US$0,0002689 | 0,17% | 0,31% | US$109.310 | - | 406.568.581 CJ |
| 2142 |  SORA Validator Token VAL | US$0,2671 | 1,37% | -0,34% | US$108.962 | US$27.605,95 | 408.003 VAL |
| 2143 |  DeFi Bids BID | US$0,004713 | 0,23% | 0,06% | US$108.227 | US$23,92 | 22.964.266 BID |
| 2144 |  Eternity ENT | US$0,01129 | 0,17% | 0,31% | US$107.574 | - | 9.526.449 ENT |
| 2145 |  Genesis Shards GS | US$0,008928 | 0,73% | 12,88% | US$107.411 | US$7.804,40 | 12.030.988 GS |
| 2146 |  NativeCoin N8V | US$0,004302 | 0,17% | 0,31% | US$106.723 | - | 24.809.180 N8V |
| 2147 |  ZumCoin ZUM | US$0,0001075 | 0,17% | 0,31% | US$106.341 | - | 988.819.491 ZUM |
| 2148 |  CoverCompared CVR | US$0,0009802 | -8,38% | -10,13% | US$106.029 | US$69.336,48 | 108.168.507 CVR |
| 2149 |  DeFiner FIN | US$0,0006444 | -9,55% | -9,12% | US$105.548 | US$7.458,02 | 163.800.000 FIN |
| 2150 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
Tabel di atas menampilkan halaman 43 dari total 195 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.