Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  TagCoin TAG | US$0,01640 | 0,17% | 0,31% | US$105.518 | - | 6.433.866 TAG |
| 2152 |  FNDZ FNDZ | US$0,0002841 | 4,09% | -12,55% | US$14.135 | US$98,67 | 49.754.947 FNDZ |
| 2153 |  SharedStake SGT | US$0,6969 | 3,86% | 97,12% | US$104.550 | US$37.844,56 | 150.015 SGT |
| 2154 |  Trinity Network Credit TNC | US$0,0003139 | 3,31% | 0,15% | US$104.631 | US$26.958,09 | 333.333.333 TNC |
| 2155 |  Hertz Network HTZ | US$0,00001904 | -4,29% | 22,11% | US$99.764 | US$2,17 | 5.238.410.649 HTZ |
| 2156 |  BEMIL Coin BEM | US$0,0001042 | -5,27% | 10,31% | US$104.193 | US$3.908,13 | 999.981.241 BEM |
| 2157 |  Apron Network APN | US$0,001117 | 3,01% | -7,09% | US$104.405 | US$53.569,46 | 93.500.000 APN |
| 2158 |  Agrello DLT | US$0,0008066 | 0,17% | 0,31% | US$104.106 | US$10.295,05 | 129.071.019 DLT |
| 2159 |  Wabi WABI | US$0,001038 | -13,51% | -8,68% | US$103.783 | US$41,61 | 99.999.999 WABI |
| 2160 |  Teloscoin TELOS | US$0,0006184 | 1,85% | 15,36% | US$103.516 | US$0,9800 | 167.399.821 TELOS |
| 2161 |  InvestFeed IFT | US$0,0005377 | 0,17% | 0,31% | US$102.909 | - | 191.381.257 IFT |
| 2162 |  Zoracles ZORA | US$18,70 | -1,55% | -14,95% | US$102.137 | US$928,75 | 5.463 ZORA |
| 2163 |  Lethean LTHN | US$0,0001284 | -9,11% | -30,66% | US$102.166 | US$82,38 | 795.787.039 LTHN |
| 2164 |  adbank ADB | US$0,0001105 | 0,40% | 0,26% | US$100.200 | US$14.227,70 | 907.164.573 ADB |
| 2165 |  VisionGame VISION | US$0,001869 | -5,16% | -10,85% | US$99.808 | US$120.710 | 53.415.568 VISION |
| 2166 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2167 |  KanadeCoin KNDC | US$0,00001813 | 0,54% | 0,23% | US$99.180 | - | 5.471.056.500 KNDC |
| 2168 |  Tourist Token TOTO | US$0,00001813 | 0,54% | 0,23% | US$98.495 | - | 5.433.323.630 TOTO |
| 2169 |  Switch ESH | US$0,008066 | 0,17% | 0,31% | US$97.707 | US$2,42 | 12.113.793 ESH |
| 2170 |  Citadel CTL | US$0,008872 | -2,78% | 94,73% | US$97.323 | - | 10.969.269 CTL |
| 2171 |  Formation Fi FORM | US$0,001213 | 4,87% | 0,64% | US$96.772 | US$98.268,08 | 79.753.015 FORM |
| 2172 |  Nerva XNV | US$0,005646 | 0,17% | 0,31% | US$96.083 | - | 17.017.723 XNV |
| 2173 |  Ritocoin RITO | US$0,00005377 | 0,17% | 0,31% | US$95.969 | US$5,40 | 1.784.734.830 RITO |
| 2174 |  Swap XWP | US$0,005781 | 26,70% | 34,81% | US$95.423 | US$1.044,82 | 16.505.664 XWP |
| 2175 |  PoSW Coin POSW | US$0,002151 | 0,17% | -10,83% | US$94.854 | - | 44.100.000 POSW |
| 2176 |  Cyclub CYCLUB | US$0,00007207 | -2,87% | -11,21% | US$94.716 | US$7.207,86 | 1.314.294.423 CYCLUB |
| 2177 |  Verso VSO | US$0,001192 | 0,57% | -10,17% | US$94.506 | US$11.944,11 | 79.279.192 VSO |
| 2178 |  LUXCoin LUX | US$0,006990 | 0,17% | 37,27% | US$94.295 | - | 13.489.309 LUX |
| 2179 |  Gems GEM | US$0,00007850 | 1,42% | -2,29% | US$94.454 | US$9.967,24 | 1.203.292.896 GEM |
| 2180 |  ASKO ASKO | US$0,0007016 | 0,54% | 0,23% | US$93.713 | US$9,09 | 133.579.584 ASKO |
| 2181 |  Auctus AUC | US$0,001639 | 0,19% | 0,31% | US$93.618 | US$302,57 | 57.109.580 AUC |
| 2182 |  CropperFinance CRP | US$0,003315 | -2,48% | 2,58% | US$93.248 | US$56.029,19 | 28.131.000 CRP |
| 2183 |  Blockchain Cuties Universe Governance BCUG | US$0,06740 | -5,59% | 9,45% | US$92.876 | US$10.294,59 | 1.377.892 BCUG |
| 2184 |  BBSCoin BBS | US$0,0000009170 | 1,28% | 13,91% | US$93.150 | - | 101.578.614.878 BBS |
| 2185 |  Asch XAS | US$0,0009932 | -2,52% | -5,20% | US$92.723 | - | 93.355.331 XAS |
| 2186 |  Remme REM | US$0,00009268 | 0,88% | 0,55% | US$92.677 | US$9.054,18 | 1.000.000.000 REM |
| 2187 |  MojoCoin MOJO | US$0,007528 | 0,17% | 0,31% | US$92.421 | - | 12.276.850 MOJO |
| 2188 |  HashCoin HSC | US$0,000007146 | 1,72% | -5,65% | US$91.931 | US$5.215,15 | 12.863.911.326 HSC |
| 2189 |  Merculet MVP | US$0,00002054 | 0,35% | 0,28% | US$90.146 | US$3.491,93 | 4.388.065.443 MVP |
| 2190 |  Energo TSL | US$0,0001489 | 0,71% | 0,83% | US$89.714 | US$6.999,06 | 602.378.920 TSL |
| 2191 |  FansTime FTI | US$0,00003134 | 0,53% | -2,78% | US$89.309 | US$78.269,58 | 2.850.000.000 FTI |
| 2192 |  BitcoinPoS BPS | US$0,01479 | 13,76% | 111,10% | US$88.646 | - | 5.994.733 BPS |
| 2193 |  Axis DeFi AXIS | US$0,04176 | -2,27% | 0,46% | US$87.043 | US$10.389,91 | 2.084.401 AXIS |
| 2194 |  Starbase STAR | US$0,0004669 | 0,03% | 17,60% | US$87.541 | - | 187.500.000 STAR |
| 2195 |  Zeusshield ZSC | US$0,00007435 | 1,48% | 5,88% | US$86.952 | US$7.385,37 | 1.169.566.883 ZSC |
| 2196 |  PKG Token PKG | US$0,000009681 | 0,52% | 0,24% | US$86.831 | - | 8.969.257.745 PKG |
| 2197 |  GeoDB GEO | US$0,001040 | -0,26% | -10,39% | US$85.913 | US$106,43 | 82.641.419 GEO |
| 2198 |  Berry Data BRY | US$0,04268 | 3,42% | -6,52% | US$85.367 | US$13.319,68 | 2.000.000 BRY |
| 2199 |  PluraCoin PLURA | US$0,00009170 | -32,48% | -46,51% | US$85.261 | US$1.544,21 | 929.759.173 PLURA |
| 2200 |  Ideaology IDEA | US$0,005207 | -2,04% | 0,21% | US$84.805 | US$425.371 | 16.286.241 IDEA |
Tabel di atas menampilkan halaman 44 dari total 195 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.