Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Rublix RBLX | US$0,002329 | 0,19% | 0,31% | US$48.315 | US$71,33 | 20.745.871 RBLX |
| 2302 |  Zetacoin ZET | US$0,0008066 | 0,17% | 0,31% | US$48.211 | - | 59.772.561 ZET |
| 2303 |  Worldcore WRC | US$0,0002704 | 0,36% | 11,49% | US$48.157 | - | 178.103.291 WRC |
| 2304 |  Sentinel Chain SENC | US$0,0002423 | -1,55% | -6,85% | US$47.805 | US$10.078,32 | 197.269.666 SENC |
| 2305 |  Sypool SYP | US$0,0007333 | 2,73% | -19,15% | US$47.932 | US$167.017 | 65.364.660 SYP |
| 2306 |  Privatix PRIX | US$0,04248 | -4,66% | -5,09% | US$47.809 | US$16.997,99 | 1.125.455 PRIX |
| 2307 |  IXT IXT | US$0,001328 | 9,84% | -8,98% | US$47.510 | US$0,03000 | 35.778.844 IXT |
| 2308 |  AOK AOK | US$0,0002369 | -18,25% | 7,57% | US$47.387 | US$140.458 | 200.000.000 AOK |
| 2309 |  DoYourTip DYT | US$0,03263 | 0,54% | 0,23% | US$47.330 | - | 1.450.470 DYT |
| 2310 |  Lucretius LUC | US$0,0001939 | -1,96% | 5,81% | US$47.488 | US$13.334,53 | 244.923.666 LUC |
| 2311 |  TrezarCoin TZC | US$0,0001613 | 0,17% | 0,31% | US$46.985 | US$5,53 | 291.262.750 TZC |
| 2312 |  SparkPoint Fuel SFUEL | US$0,001651 | -0,19% | -2,41% | US$46.844 | US$85,56 | 28.373.956 SFUEL |
| 2313 |  Nsure.Network NSURE | US$0,008232 | -4,74% | -18,55% | US$46.666 | US$305.011 | 5.668.964 NSURE |
| 2314 |  All Sports SOC | US$0,00003101 | 0,03% | 6,85% | US$46.510 | - | 1.500.000.000 SOC |
| 2315 |  Freicoin FRC | US$0,0008066 | 0,17% | 0,31% | US$46.380 | - | 57.502.113 FRC |
| 2316 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2317 |  Kawaii Islands KWT | US$0,001531 | 10,64% | 11,62% | US$45.928 | US$4.710,57 | 30.000.000 KWT |
| 2318 |  Shard SHARD | US$0,002689 | 0,17% | 0,31% | US$45.975 | - | 17.100.000 SHARD |
| 2319 |  Phoenix Token PHX | US$0,001410 | -5,97% | 3,63% | US$46.483 | US$20.757,54 | 32.959.585 PHX |
| 2320 |  Dogeswap DOGES | US$2,29 | 0,19% | 0,31% | US$45.701 | - | 20.000 DOGES |
| 2321 |  MMOCoin MMO | US$0,0006636 | -1,22% | -4,18% | US$45.476 | US$20,07 | 68.531.894 MMO |
| 2322 |  Opal OPAL | US$0,002957 | 0,17% | 0,31% | US$44.824 | - | 15.156.364 OPAL |
| 2323 |  Rubies RBIES | US$0,004302 | 0,17% | 0,31% | US$44.804 | - | 10.415.252 RBIES |
| 2324 |  Elamachain ELAMA | US$0,00005001 | 0,03% | -75,01% | US$44.765 | - | 895.102.533 ELAMA |
| 2325 |  Beetlecoin BEET | US$0,0001526 | 0,21% | 0,30% | US$44.238 | - | 289.976.276 BEET |
| 2326 |  Paybswap PAYB | US$0,0002869 | 0,17% | 0,03% | US$44.224 | US$24,21 | 154.142.639 PAYB |
| 2327 |  Cheesecoin CHEESE | US$0,0001075 | 0,17% | 0,31% | US$43.971 | US$0,2600 | 408.869.908 CHEESE |
| 2328 |  Step Finance STEP | US$0,01094 | 0,73% | 1,59% | US$43.763 | US$64.490,63 | 4.000.000 STEP |
| 2329 |  Phoneum PHT | US$0,00001420 | 0,03% | -0,05% | US$43.521 | US$211,77 | 3.064.145.775 PHT |
| 2330 |  Rigel Protocol RGP | US$0,02422 | -0,38% | -2,07% | US$43.483 | US$50,71 | 1.795.012 RGP |
| 2331 |  Citadel.one XCT | US$0,004824 | -0,85% | -9,85% | US$43.403 | US$124,31 | 8.996.449 XCT |
| 2332 |  Forest Knight KNIGHT | US$0,007778 | 3,02% | 4,63% | US$43.349 | US$15.446,96 | 5.573.059 KNIGHT |
| 2333 |  SkinCoin SKIN | US$0,0004895 | 0,54% | 4,09% | US$43.162 | US$20.524,25 | 88.183.483 SKIN |
| 2334 |  ZCore ZCR | US$0,003429 | 116,53% | -11,70% | US$42.883 | US$83,31 | 12.505.925 ZCR |
| 2335 |  Po.et POE | US$0,00001344 | 0,17% | 25,39% | US$42.232 | - | 3.141.592.653 POE |
| 2336 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001283 | 64,16% | 0,68% | US$40.577 | US$42.775,68 | 3.162.041.599 WSPP |
| 2337 |  Gourmet Galaxy GUM | US$0,01229 | -0,74% | -6,24% | US$40.691 | US$48.379,47 | 3.312.145 GUM |
| 2338 |  Spaceswap SHAKE SHAKE | US$54,10 | -0,86% | -1,61% | US$41.064 | US$4.858,50 | 759 SHAKE |
| 2339 |  Martkist MARTK | US$0,002366 | 0,17% | 27,94% | US$40.109 | - | 16.952.470 MARTK |
| 2340 |  BitWhite BTW | US$0,001091 | 1,20% | 1,97% | US$39.617 | US$57.840,47 | 36.325.371 BTW |
| 2341 |  Spaceswap MILK2 MILK2 | US$0,005266 | -3,41% | -2,74% | US$38.844 | US$3.696,41 | 7.376.937 MILK2 |
| 2342 |  HeroesTD HTD | US$0,0007896 | 0,05% | -4,34% | US$38.418 | US$9,69 | 48.655.119 HTD |
| 2343 |  Ormeus Cash OMC | US$0,0002000 | 0,03% | -0,05% | US$38.084 | - | 190.398.627 OMC |
| 2344 |  SPINDLE SPD | US$0,000009116 | 0,19% | -62,11% | US$36.924 | US$512,16 | 4.050.576.097 SPD |
| 2345 |  Ubex UBEX | US$0,00001110 | 0,94% | -70,74% | US$36.708 | US$24,87 | 3.306.258.739 UBEX |
| 2346 |  Unify UNIFY | US$0,002016 | 0,17% | 0,31% | US$36.669 | - | 18.185.085 UNIFY |
| 2347 |  Yellow Road ROAD | US$0,01204 | -0,88% | -1,50% | US$36.523 | US$35,81 | 3.033.587 ROAD |
| 2348 |  AFEN Blockchain Network AFEN | US$0,0002482 | -3,29% | 6,36% | US$36.455 | US$137,25 | 146.865.359 AFEN |
| 2349 |  UniFarm UFARM | US$0,0009474 | -8,67% | -4,89% | US$36.357 | US$158,99 | 38.375.919 UFARM |
| 2350 |  LiteDoge LDOGE | US$0,000002205 | -0,03% | -7,75% | US$36.213 | - | 16.422.580.992 LDOGE |
Tabel di atas menampilkan halaman 47 dari total 195 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.