Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Decentralized Crypto Token DCTO | US$0,00001813 | 0,54% | 0,23% | US$18.002 | - | 993.067.232 DCTO |
| 2452 |  BitCash BITC | US$0,0008066 | -21,62% | -14,02% | US$17.905 | US$2,82 | 22.198.153 BITC |
| 2453 |  PREMA PRMX | US$0,00005946 | -8,20% | -32,19% | US$17.143 | US$218.624 | 288.322.108 PRMX |
| 2454 |  Gossip Coin GOSS | US$0,0005377 | 0,17% | 0,31% | US$17.465 | - | 32.479.221 GOSS |
| 2455 |  AllSafe ASAFE | US$0,001882 | 0,17% | 17,03% | US$17.212 | US$6,75 | 9.145.370 ASAFE |
| 2456 |  Anoncoin ANC | US$0,008066 | 0,17% | -11,49% | US$17.021 | - | 2.110.317 ANC |
| 2457 |  Lympo Market Token LMT | US$0,0005466 | -0,07% | 1,03% | US$16.769 | - | 30.677.566 LMT |
| 2458 |  Rune RUNE | US$1,24 | -1,16% | -4,02% | US$16.728 | - | 13.517 RUNE |
| 2459 |  Bitcoin Adult BTAD | US$0,0003226 | 0,17% | 0,31% | US$16.642 | - | 51.582.493 BTAD |
| 2460 |  PIAS PIAS | US$0,0004030 | 1,87% | -1,11% | US$16.534 | US$331.459 | 41.021.632 PIAS |
| 2461 |  TajCoin TAJ | US$0,0005377 | 0,17% | 0,31% | US$16.254 | - | 30.228.051 TAJ |
| 2462 |  Islander ISA | US$0,00002956 | 1,09% | -2,18% | US$16.135 | US$85,13 | 545.753.780 ISA |
| 2463 |  MedicCoin MEDIC | US$0,00005377 | 0,17% | 100,63% | US$16.043 | - | 298.349.398 MEDIC |
| 2464 |  Bitcoin Classic BXC | US$0,02581 | 0,17% | 0,31% | US$15.490 | - | 600.147 BXC |
| 2465 |  Ccore CCO | US$0,009100 | 69,37% | 85,67% | US$15.470 | US$95,69 | 1.699.999 CCO |
| 2466 |  Akroma AKA | US$0,0008066 | 0,17% | 0,31% | US$15.468 | US$14,71 | 19.177.485 AKA |
| 2467 |  Dreamcoin DRM | US$0,005646 | 0,17% | 0,31% | US$15.385 | - | 2.724.879 DRM |
| 2468 |  Indexed Finance NDX | US$0,01746 | 0,22% | 0,34% | US$14.921 | US$180,59 | 854.801 NDX |
| 2469 |  FirstCoin FRST | US$0,0004773 | 0,33% | 0,28% | US$14.896 | - | 31.207.528 FRST |
| 2470 |  Shivers SHVR | US$0,0002689 | 0,17% | 0,31% | US$14.640 | - | 54.453.298 SHVR |
| 2471 |  Famcentral FAM | US$0,001427 | 0,00% | -15,50% | US$14.601 | - | 10.233.001 FAM |
| 2472 |  BoutsPro BOUTS | US$0,0001875 | 0,23% | 0,49% | US$14.363 | - | 76.615.188 BOUTS |
| 2473 |  Arepacoin AREPA | US$0,0008335 | 4,62% | 7,09% | US$14.325 | US$0,01000 | 17.186.897 AREPA |
| 2474 |  PYRO Network PYRO | US$0,00001813 | 0,54% | -79,95% | US$14.275 | - | 787.470.347 PYRO |
| 2475 |  Rivetz RVT | US$0,0005282 | 0,19% | 0,31% | US$13.863 | US$0,7300 | 26.244.468 RVT |
| 2476 |  HyperAlloy ALLOY | US$0,004001 | -0,08% | 0,17% | US$13.817 | - | 3.453.286 ALLOY |
| 2477 |  AmsterdamCoin AMS | US$0,0002689 | 0,17% | 0,31% | US$13.497 | - | 50.201.886 AMS |
| 2478 |  CryptoBonusMiles CBM | US$0,000002689 | 0,17% | 0,31% | US$13.441 | US$74,49 | 4.999.088.401 CBM |
| 2479 |  Bela BELA | US$0,0002689 | 0,17% | 0,31% | US$13.365 | - | 49.711.602 BELA |
| 2480 |  Eurocoin EUC | US$0,001075 | 0,17% | 0,31% | US$13.353 | - | 12.416.554 EUC |
| 2481 |  Origo OGO | US$0,00003001 | 0,03% | -0,05% | US$13.218 | - | 440.516.789 OGO |
| 2482 |  FuzzBalls FUZZ | US$0,002689 | 0,17% | 0,31% | US$12.986 | - | 4.829.945 FUZZ |
| 2483 |  Warena RENA | US$0,001877 | 0,17% | 14,49% | US$12.883 | US$16.345,77 | 6.862.242 RENA |
| 2484 |  GoByte GBX | US$0,001344 | 0,17% | -16,41% | US$12.871 | US$0,2800 | 9.574.778 GBX |
| 2485 |  Twinci TWIN | US$0,06401 | -1,24% | -1,32% | US$12.803 | US$0,9700 | 200.000 TWIN |
| 2486 |  MustangCoin MST | US$0,01963 | 0,17% | 0,31% | US$12.372 | - | 630.343 MST |
| 2487 |  Startcoin START | US$0,0002689 | 0,17% | 0,31% | US$12.120 | - | 45.079.785 START |
| 2488 |  Herbalist Token HERB | US$0,000001269 | 0,54% | 0,23% | US$12.055 | US$12,37 | 9.499.999.999 HERB |
| 2489 |  BoatPilot Token NAVY | US$0,0001616 | 0,23% | 0,30% | US$11.938 | - | 73.863.346 NAVY |
| 2490 |  Innovative Bioresearch Coin INNBC | US$0,000000009605 | -0,43% | -0,96% | US$11.812 | US$394,43 | 1.229.840.000.000 INNBC |
| 2491 |  Civitas CIV | US$0,001344 | 0,17% | 0,31% | US$11.716 | - | 8.715.357 CIV |
| 2492 |  BLOC.MONEY BLOC | US$0,0005377 | 0,17% | 0,31% | US$11.673 | - | 21.709.183 BLOC |
| 2493 |  Landbox LAND | US$0,0001523 | -2,02% | -13,41% | US$11.633 | US$233,07 | 76.385.230 LAND |
| 2494 |  UNICORN Token UNI | US$0,0001075 | 0,17% | 0,31% | US$11.498 | US$2,91 | 106.912.509 UNI |
| 2495 |  StrongHands Masternode SHMN | US$0,002420 | 0,17% | 0,31% | US$11.406 | - | 4.713.899 SHMN |
| 2496 |  Pigeoncoin PGN | US$0,000001484 | -89,80% | -41,74% | US$11.148 | US$1,69 | 7.514.364.865 PGN |
| 2497 |  PrivaCoin PRVC | US$0,0008476 | -0,79% | -2,42% | US$10.874 | US$3.819,32 | 12.829.750 PRVC |
| 2498 |  AMATEN AMA | US$0,001420 | 0,03% | -0,05% | US$10.754 | - | 7.571.323 AMA |
| 2499 |  Quantis Network QUAN | US$0,0002689 | 0,17% | 0,31% | US$10.695 | - | 39.779.347 QUAN |
| 2500 |  Datacoin DTC | US$0,0002689 | 0,17% | 0,31% | US$10.677 | - | 39.712.849 DTC |
Tabel di atas menampilkan halaman 50 dari total 195 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.