Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Knit Finance KFT | US$0,005226 | 4,86% | 1,00% | US$25.605 | US$10.703,83 | 4.900.000 KFT |
| 2402 |  Nasdacoin NSD | US$0,0008701 | -12,25% | -12,52% | US$25.467 | US$4.207,03 | 29.267.797 NSD |
| 2403 |  GCN Coin GCN | US$0,0000001478 | 0,47% | -8,13% | US$25.431 | US$0,5400 | 172.076.810.000 GCN |
| 2404 |  ZINC ZINC | US$0,004546 | 0,19% | 11,00% | US$25.383 | US$43,12 | 5.583.588 ZINC |
| 2405 |  SparksPay SPK | US$0,002016 | 0,17% | 0,31% | US$25.256 | US$0,1600 | 12.524.781 SPK |
| 2406 |  Kuverit KUV | US$0,000009382 | 0,03% | -0,05% | US$24.903 | US$13,85 | 2.654.360.436 KUV |
| 2407 |  Desire DSR | US$0,002420 | 0,17% | 0,31% | US$24.849 | - | 10.269.488 DSR |
| 2408 |  ELTCOIN ELTCOIN | US$0,0002719 | 0,54% | -6,03% | US$24.473 | US$9.548,00 | 90.000.000 ELTCOIN |
| 2409 |  Origin Sport ORS | US$0,00008139 | -7,49% | -9,63% | US$24.418 | - | 299.999.850 ORS |
| 2410 |  SafeInsure SINS | US$0,0009948 | 2,95% | 0,31% | US$24.344 | - | 24.471.557 SINS |
| 2411 |  DeFi Degen Land DDL | US$0,0000001619 | -0,60% | -0,03% | US$24.286 | US$40,16 | 150.000.000.000 DDL |
| 2412 |  Dogs Of Elon DOE | US$0,0001260 | -5,42% | -8,64% | US$24.213 | US$1.946,89 | 192.111.677 DOE |
| 2413 |  Niftify NIFT | US$0,002090 | -0,92% | -2,38% | US$24.042 | US$4.595,33 | 11.500.769 NIFT |
| 2414 |  Ormeus Coin ORMEUS | US$0,0006661 | -0,11% | -25,95% | US$23.918 | US$2,30 | 35.904.998 ORMEUS |
| 2415 |  GlobalToken GLT | US$0,0001774 | 0,17% | -16,19% | US$23.559 | - | 132.763.800 GLT |
| 2416 |  2key.network 2KEY | US$0,0003001 | 0,03% | -0,05% | US$23.516 | - | 78.369.697 2KEY |
| 2417 |  ETHplode ETHPLO | US$0,0005121 | 0,25% | 0,30% | US$22.952 | - | 44.823.231 ETHPLO |
| 2418 |  Arionum ARO | US$0,0001435 | 0,19% | 0,31% | US$22.877 | - | 159.429.300 ARO |
| 2419 |  EtherGem EGEM | US$0,001171 | -5,95% | 21,21% | US$22.819 | US$452,09 | 19.483.114 EGEM |
| 2420 |  AdaSwap ASW | US$0,00003121 | -8,11% | -0,39% | US$22.474 | US$4.632,90 | 720.170.360 ASW |
| 2421 |  CorionX CORX | US$0,0001725 | -1,19% | 0,11% | US$22.411 | US$183,59 | 129.910.129 CORX |
| 2422 |  KnoxFS KFX | US$0,03207 | 0,17% | -0,10% | US$22.141 | - | 690.289 KFX |
| 2423 |  Scholarship Coin SCHO | US$0,001600 | 0,03% | -0,05% | US$22.134 | - | 13.831.050 SCHO |
| 2424 |  GuccioneCoin GCC | US$0,001075 | 0,17% | 0,31% | US$21.816 | - | 20.285.537 GCC |
| 2425 |  Transcodium TNS | US$0,0002529 | -2,80% | -41,70% | US$21.707 | US$83,69 | 85.842.616 TNS |
| 2426 |  Pivot Token PVT | US$0,000004198 | -1,17% | -10,44% | US$21.557 | US$1.696,10 | 5.135.200.000 PVT |
| 2427 |  NeoWorld Cash NASH | US$0,0000009002 | 0,03% | -0,05% | US$21.344 | - | 23.709.948.546 NASH |
| 2428 |  PostCoin POST | US$0,001344 | 0,17% | 0,31% | US$21.332 | - | 15.868.233 POST |
| 2429 |  Warp Finance WARP | US$4,54 | -8,86% | 2,84% | US$21.212 | US$2.365,53 | 4.674 WARP |
| 2430 |  Coin2.1 C2 | US$0,0002689 | 0,17% | 0,31% | US$21.037 | - | 78.245.975 C2 |
| 2431 |  Neutron NTRN | US$0,0005377 | 0,17% | 0,31% | US$21.036 | - | 39.121.694 NTRN |
| 2432 |  ChatCoin CHAT | US$0,00003027 | -75,09% | -67,22% | US$20.889 | US$0,09000 | 690.000.640 CHAT |
| 2433 |  Centurion CNT | US$0,0002689 | 0,17% | 0,31% | US$20.881 | - | 77.663.826 CNT |
| 2434 |  Ormeus Ecosystem ECO | US$0,000009294 | -0,41% | -5,52% | US$20.730 | US$24,02 | 2.230.453.136 ECO |
| 2435 |  Lithosphere LITHO | US$0,0003313 | 0,02% | 24,96% | US$20.645 | US$186.311 | 62.316.885 LITHO |
| 2436 |  BetU BETU | US$0,0001900 | -24,87% | -12,93% | US$20.450 | - | 107.608.038 BETU |
| 2437 |  PosEx PEX | US$0,008335 | 0,17% | 0,31% | US$20.447 | - | 2.453.240 PEX |
| 2438 |  Bitcoin Confidential BC | US$0,000002822 | -17,91% | -13,20% | US$20.785 | - | 7.365.901.523 BC |
| 2439 |  BonFi BNF | US$0,00006752 | 0,03% | -0,05% | US$20.080 | US$62,31 | 297.418.335 BNF |
| 2440 |  extraDNA XDNA | US$0,00001680 | 0,03% | -0,05% | US$19.997 | US$10,68 | 1.190.020.231 XDNA |
| 2441 |  X-Coin XCO | US$0,001613 | 0,17% | 0,31% | US$19.979 | - | 12.384.976 XCO |
| 2442 |  Knekted KNT | US$0,00003626 | 0,54% | 0,23% | US$19.910 | - | 549.160.032 KNT |
| 2443 |  Phantomx PNX | US$0,0004033 | 0,17% | -51,46% | US$19.558 | - | 48.495.525 PNX |
| 2444 |  OneRoot Network RNT | US$0,00006802 | 300,12% | 299,81% | US$19.321 | US$0,01000 | 284.073.817 RNT |
| 2445 |  BERNcash BERN | US$0,0002689 | 0,17% | 0,31% | US$19.152 | - | 71.234.301 BERN |
| 2446 |  EvenCoin EVN | US$0,0006064 | 0,35% | 0,31% | US$18.947 | - | 31.247.621 EVN |
| 2447 |  Axe AXE | US$0,003495 | -6,99% | -6,85% | US$18.388 | US$17,07 | 5.260.968 AXE |
| 2448 |  Tokenbox TBX | US$0,001627 | 0,19% | 0,31% | US$18.278 | US$10,41 | 11.235.451 TBX |
| 2449 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2450 |  Alphr finance ALPHR | US$0,01059 | -0,20% | 6,23% | US$18.313 | US$8.997,71 | 1.729.085 ALPHR |
Tabel di atas menampilkan halaman 49 dari total 195 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.