Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  uPlexa UPX | US$0,00001376 | 1,28% | 0,51% | US$36.167 | US$11,31 | 2.629.276.861 UPX |
| 2352 |  Blockburn BURN | US$0,00001813 | 0,54% | 0,23% | US$35.853 | - | 1.977.738.958 BURN |
| 2353 |  EDUCare EKT | US$0,00004936 | 0,99% | 2,10% | US$35.751 | US$439,69 | 724.297.908 EKT |
| 2354 |  COVA COVA | US$0,00001414 | -0,73% | 5,65% | US$35.293 | - | 2.496.011.000 COVA |
| 2355 |  ChartEx CHART | US$0,001734 | 0,00% | -4,63% | US$34.672 | - | 20.000.000 CHART |
| 2356 |  Niobium Coin NBC | US$0,0005619 | 21,49% | 31,84% | US$35.302 | US$2.004,37 | 62.827.668 NBC |
| 2357 |  ATBCoin ATB | US$0,0008066 | 0,17% | 0,31% | US$33.907 | - | 42.038.227 ATB |
| 2358 |  Shadow Token SHDW | US$0,004839 | 0,17% | 0,31% | US$33.876 | - | 7.000.000 SHDW |
| 2359 |  CoinAlpha ALP | US$0,0002357 | -1,04% | -0,54% | US$33.867 | US$196,91 | 143.696.950 ALP |
| 2360 |  PureVidz VIDZ | US$0,0002689 | 0,17% | 0,31% | US$33.683 | - | 125.279.775 VIDZ |
| 2361 |  Aigang AIX | US$0,001144 | -3,60% | -0,26% | US$33.497 | US$460,84 | 29.274.567 AIX |
| 2362 |  1MillionNFTs 1MIL | US$0,2794 | -0,43% | -1,32% | US$33.522 | US$52.518,00 | 120.000 1MIL |
| 2363 |  Smoothy SMTY | US$0,006512 | 2,50% | 0,75% | US$33.144 | US$70.798,66 | 5.089.773 SMTY |
| 2364 |  Samusky SAMU | US$0,00006026 | -1,51% | -3,10% | US$33.015 | US$24,20 | 547.842.420 SAMU |
| 2365 |  Ratecoin XRA | US$0,0002689 | 0,17% | 0,31% | US$32.922 | - | 122.449.162 XRA |
| 2366 |  Grimm GRIMM | US$0,0005377 | 0,17% | 0,31% | US$32.533 | US$4,53 | 60.501.300 GRIMM |
| 2367 |  Webflix Token WFX | US$0,000002241 | 0,03% | -0,05% | US$32.418 | - | 14.469.258.368 WFX |
| 2368 |  PayCoin XPY | US$0,002689 | 0,17% | 0,31% | US$32.251 | - | 11.995.342 XPY |
| 2369 |  GamyFi Platform GFX | US$0,03892 | -3,35% | -11,06% | US$32.108 | US$143,58 | 825.000 GFX |
| 2370 |  2local 2LC | US$0,000002472 | 24,66% | -4,69% | US$32.041 | US$397,04 | 12.961.669.178 2LC |
| 2371 |  Netrum NTR | US$0,01491 | 0,44% | -29,57% | US$31.904 | - | 2.139.819 NTR |
| 2372 |  Goose Finance EGG | US$0,01814 | -0,50% | 0,02% | US$31.846 | US$7.314,44 | 1.755.130 EGG |
| 2373 |  GeyserCoin GSR | US$0,01828 | 0,17% | 0,31% | US$31.327 | - | 1.713.501 GSR |
| 2374 |  Scrypta LYRA | US$0,001250 | 0,17% | 0,31% | US$31.234 | - | 24.983.231 LYRA |
| 2375 |  ClassicDoge XDOGE | US$0,000002051 | -2,03% | 3,46% | US$31.119 | US$25,73 | 15.170.955.963 XDOGE |
| 2376 |  EchoLink EKO | US$0,00006218 | 0,54% | -48,99% | US$31.090 | - | 500.000.000 EKO |
| 2377 |  Synthetify SNY | US$0,005523 | -2,69% | 21,17% | US$31.067 | US$46.305,52 | 5.625.000 SNY |
| 2378 |  UnlimitedIP UIP | US$0,00002000 | -33,31% | -0,05% | US$30.807 | US$1,27 | 1.539.985.525 UIP |
| 2379 |  NevaCoin NEVA | US$0,005646 | 0,17% | 0,31% | US$30.667 | - | 5.431.630 NEVA |
| 2380 |  Yocoin YOC | US$0,00008292 | -9,99% | -27,74% | US$30.652 | US$47.430,73 | 369.659.255 YOC |
| 2381 |  EventChain EVC | US$0,0009789 | 13,11% | 32,02% | US$30.592 | US$3.581,07 | 31.250.497 EVC |
| 2382 |  Stipend SPD | US$0,002258 | 0,17% | 0,31% | US$29.791 | - | 13.190.895 SPD |
| 2383 |  VEKTOR VEKTOR | US$0,00000007608 | -1,09% | -6,67% | US$29.769 | US$16,84 | 391.306.102.445 VEKTOR |
| 2384 |  MELX MEL | US$0,001452 | -48,03% | -48,81% | US$29.483 | US$41.132,23 | 20.300.314 MEL |
| 2385 |  CustomContractNetwork CCN | US$0,00001813 | 0,54% | 0,23% | US$29.383 | - | 1.620.841.876 CCN |
| 2386 |  TrueDeck TDP | US$0,0009562 | 0,38% | -8,84% | US$29.372 | - | 30.717.516 TDP |
| 2387 |  GoldBlocks GB | US$0,001882 | 0,17% | 0,31% | US$29.291 | - | 15.563.873 GB |
| 2388 |  Onix ONX | US$0,0002689 | 0,17% | 0,31% | US$28.788 | - | 107.072.781 ONX |
| 2389 |  ICOBID ICOB | US$0,0002689 | 0,17% | 0,31% | US$28.781 | - | 107.048.455 ICOB |
| 2390 |  SolanaSail Governance Token GSAIL | US$0,007749 | -9,62% | 0,12% | US$28.671 | US$2,24 | 3.700.000 GSAIL |
| 2391 |  VAULT VAULT | US$0,04200 | 0,17% | 0,31% | US$28.474 | - | 678.010 VAULT |
| 2392 |  NeoNomad NNI | US$0,006560 | 0,00% | 0,09% | US$27.894 | - | 4.251.834 NNI |
| 2393 |  Expanse EXP | US$0,001470 | -30,47% | 12,11% | US$27.642 | US$50,90 | 18.805.100 EXP |
| 2394 |  Jetcoin JET | US$0,001882 | -12,36% | -21,98% | US$24.030 | US$29.625,11 | 12.768.025 JET |
| 2395 |  Fire Lotto FLOT | US$0,0009894 | 0,29% | 0,29% | US$27.190 | - | 27.481.717 FLOT |
| 2396 |  Theresa May Coin MAY | US$0,0002689 | 0,17% | 0,31% | US$26.891 | - | 100.018.000 MAY |
| 2397 |  Adzcoin ADZ | US$0,0005377 | 0,17% | 0,31% | US$26.793 | - | 49.827.043 ADZ |
| 2398 |  Digitalcoin DGC | US$0,0006534 | -1,08% | 0,39% | US$26.653 | US$8.057,88 | 40.792.583 DGC |
| 2399 |  VouchForMe IPL | US$0,0001072 | 0,33% | 0,28% | US$26.324 | - | 245.661.176 IPL |
| 2400 |  Universal Currency UNIT | US$0,001613 | 0,17% | 0,31% | US$25.728 | - | 15.949.110 UNIT |
Tabel di atas menampilkan halaman 48 dari total 195 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.