Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BitSend BSD | US$0,0003226 | 0,17% | 20,38% | US$10.468 | - | 32.444.785 BSD |
| 2502 |  BowsCoin BSC | US$0,001882 | 0,17% | 0,31% | US$10.445 | - | 5.550.102 BSC |
| 2503 |  DragonVein DVC | US$0,00001720 | 2,98% | 3,12% | US$10.404 | US$1.964,85 | 605.026.614 DVC |
| 2504 |  iBTC IBTC | US$0,0002069 | 0,30% | 0,29% | US$10.346 | - | 49.993.999 IBTC |
| 2505 |  Elementeum ELET | US$0,001965 | 0,19% | 0,31% | US$10.266 | US$38,14 | 5.223.113 ELET |
| 2506 |  ParkByte PKB | US$0,002151 | 0,17% | 0,31% | US$10.247 | - | 4.764.026 PKB |
| 2507 |  Bitcoin 21 XBTC21 | US$0,01291 | 0,17% | 0,31% | US$10.235 | - | 793.108 XBTC21 |
| 2508 |  Koi Network KOI | US$0,0005651 | -16,64% | -8,32% | US$10.172 | US$534.062 | 18.000.000 KOI |
| 2509 |  ModiHost AIM | US$0,008066 | 0,17% | 0,31% | US$10.055 | - | 1.246.664 AIM |
| 2510 |  Dollarcoin DLC | US$0,001075 | 0,17% | 0,31% | US$9.794 | - | 9.106.714 DLC |
| 2511 |  CrevaCoin CREVA | US$0,0002689 | 0,17% | 0,31% | US$9.784 | - | 36.390.750 CREVA |
| 2512 |  Arbidex ABX | US$0,0004050 | 0,19% | 0,31% | US$9.542 | US$0,8300 | 23.561.171 ABX |
| 2513 |  EDRCoin EDRC | US$0,003226 | 0,17% | 0,31% | US$9.457 | - | 2.931.224 EDRC |
| 2514 |  HeartBout HB | US$0,0001764 | 0,37% | -0,23% | US$9.435 | - | 53.495.267 HB |
| 2515 |  Alpha Coin APC | US$0,0002689 | 0,17% | 0,31% | US$9.410 | - | 35.000.000 APC |
| 2516 |  Smaugs NFT SMG | US$0,0002687 | -2,74% | -12,88% | US$9.406 | US$5,50 | 35.000.000 SMG |
| 2517 |  Thore Cash TCH | US$0,0001707 | 0,25% | 0,30% | US$9.397 | - | 55.056.178 TCH |
| 2518 |  Moniwar MOWA | US$0,0008684 | -0,23% | -10,13% | US$9.389 | US$34,20 | 10.810.810 MOWA |
| 2519 |  Reward Hunters Token RHT | US$0,00001145 | -3,67% | -14,67% | US$9.158 | US$4,21 | 800.000.000 RHT |
| 2520 |  Ancient Kingdom DOM | US$0,000006918 | 0,00% | -2,58% | US$9.142 | - | 1.321.324.906 DOM |
| 2521 |  Bonpay BON | US$0,0008066 | 0,17% | 0,31% | US$9.107 | - | 11.290.301 BON |
| 2522 |  Zuki Moba ZUKI | US$0,0002449 | -3,06% | -3,88% | US$9.018 | US$147,75 | 36.819.022 ZUKI |
| 2523 |  Quebecoin QBC | US$0,001344 | 0,17% | 0,31% | US$9.011 | - | 6.703.138 QBC |
| 2524 |  srnArt Gallery SACT | US$0,001786 | 0,00% | 0,00% | US$8.929 | - | 5.000.000 SACT |
| 2525 |  SongCoin SONG | US$0,0002689 | 0,17% | 0,31% | US$8.755 | - | 32.565.300 SONG |
| 2526 |  ALL BEST ICO ALLBI | US$0,00001822 | 4,82% | -4,45% | US$8.730 | US$68,15 | 479.147.304 ALLBI |
| 2527 |  ARbit ARB | US$0,0008066 | 0,17% | 200,94% | US$8.735 | - | 10.830.050 ARB |
| 2528 |  Filecash FIC | US$0,0003306 | -15,17% | -8,34% | US$8.502 | US$7.444,87 | 25.718.348 FIC |
| 2529 |  Feellike FLL | US$0,004781 | 0,03% | -2,50% | US$8.536 | - | 1.785.468 FLL |
| 2530 |  Knight War - The Holy Trio KWS | US$0,0002701 | 1,37% | -11,06% | US$8.503 | US$6.828,32 | 31.485.404 KWS |
| 2531 |  Rupee RUP | US$0,0001882 | 0,17% | -12,23% | US$8.310 | - | 44.156.650 RUP |
| 2532 |  Step Hero HERO | US$0,0006386 | 6,50% | -2,92% | US$8.271 | US$42.853,79 | 12.951.109 HERO |
| 2533 |  Acoin ACOIN | US$0,006721 | 0,17% | 0,31% | US$8.201 | - | 1.220.085 ACOIN |
| 2534 |  StarterCoin STAC | US$0,00002393 | 0,19% | 0,31% | US$8.183 | US$26,91 | 342.007.189 STAC |
| 2535 |  Gaj Finance GAJ | US$0,004190 | 0,03% | 1,14% | US$8.134 | - | 1.941.413 GAJ |
| 2536 |  Litecred LTCR | US$0,0002689 | 0,17% | 0,31% | US$8.127 | - | 30.227.750 LTCR |
| 2537 |  Mobile Crypto Pay Coin MCPC | US$0,0008335 | 182,29% | 521,95% | US$8.040 | US$716,63 | 9.647.081 MCPC |
| 2538 |  ACA Token ACA | US$0,0001709 | -38,25% | -2,52% | US$8.003 | US$1.367,94 | 46.838.928 ACA |
| 2539 |  Apollon XAP | US$0,00005377 | 0,17% | 0,31% | US$7.990 | - | 148.585.276 XAP |
| 2540 |  SCRIV NETWORK SCRIV | US$0,0003226 | 0,17% | 0,31% | US$7.983 | US$4,77 | 24.744.362 SCRIV |
| 2541 |  SpeedCash SCS | US$0,01317 | 0,17% | 0,31% | US$7.572 | - | 574.745 SCS |
| 2542 |  Streamit Coin STREAM | US$0,0005377 | 0,17% | 0,31% | US$7.275 | - | 13.529.414 STREAM |
| 2543 |  XPA XPA | US$0,0001269 | 0,54% | -79,95% | US$7.256 | - | 57.177.751 XPA |
| 2544 |  Luna Rush LUS | US$0,001564 | -2,88% | -4,99% | US$7.117 | US$5.623,96 | 4.550.147 LUS |
| 2545 |  Ignition IC | US$0,004490 | 0,17% | 0,31% | US$7.001 | - | 1.559.202 IC |
| 2546 |  GenesisX XGS | US$0,0005377 | 0,17% | 0,31% | US$6.840 | - | 12.720.679 XGS |
| 2547 |  SF Capital SFCP | US$0,00006830 | 142,74% | 148,58% | US$6.830 | - | 99.999.500 SFCP |
| 2548 |  BSClaunch BSL | US$0,003474 | -3,77% | -16,39% | US$6.786 | US$1.177,30 | 1.953.140 BSL |
| 2549 |  Californium CF | US$0,002689 | 0,17% | 0,31% | US$6.579 | - | 2.446.961 CF |
| 2550 |  8X8 PROTOCOL EXE | US$0,00002080 | 0,03% | -37,57% | US$6.449 | - | 310.000.000 EXE |
Tabel di atas menampilkan halaman 51 dari total 195 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.