Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Generational Wealth GEN | US$0,00000001741 | -57,95% | 0,00% | - | US$21.790.136 | - |
| 2652 |  Turbo TURBO | US$0,0006173 | -2,77% | -27,74% | - | US$18.596.957 | - |
| 2653 |  XT.com Token XT | US$2,78 | -0,66% | -4,74% | - | US$17.388.343 | - |
| 2654 |  PulseX PLSX | US$0,00006015 | 0,00% | 0,00% | - | US$14.942.216 | - |
| 2655 |  Love Hate Inu LHINU | US$0,0001837 | 0,00% | 0,00% | - | US$14.840.279 | - |
| 2656 |  KONPAY KON | US$0,06458 | 0,69% | -16,46% | - | US$14.305.522 | - |
| 2657 |  KingDeFi KRW | US$0,0007428 | 0,09% | 0,55% | - | US$13.878.296 | - |
| 2658 |  Rocket Pool ETH RETH | US$1.943,18 | 0,61% | 0,21% | - | US$12.987.328 | - |
| 2659 |  LarryCoin LARRY | US$0,00007355 | 0,00% | 0,00% | - | US$12.534.381 | - |
| 2660 |  Note NOTE | US$1,01 | 0,14% | -0,26% | - | US$10.578.405 | - |
| 2661 |  MEME MEME | US$0,000000000060 | 145,96% | 301,43% | - | US$9.939.682 | - |
| 2662 |  IL CAPO OF CRYPTO CAPO | US$0,01679 | 7,69% | 109,80% | - | US$10.535.816 | - |
| 2663 |  Lido wstETH WSTETH | US$2.035,97 | 0,81% | -0,55% | - | US$10.377.979 | - |
| 2664 |  Crypto tex CTEX | US$0,6702 | 3,11% | 21,76% | - | US$10.143.601 | - |
| 2665 |  Superpower Squad SQUAD | US$0,007606 | -24,93% | 74,19% | - | US$9.752.970 | - |
| 2666 |  JackPool.finance JFI | US$57,31 | 63,43% | 64,14% | - | US$9.497.727 | - |
| 2667 |  WhiteBIT Token WBT | US$4,67 | 0,11% | 0,31% | - | US$9.591.431 | - |
| 2668 |  PSYOP PSYOP | US$0,00008391 | 0,00% | 0,00% | - | US$9.304.746 | - |
| 2669 |  WallStreetBets DApp WSB | US$0,005481 | -16,98% | 57,23% | - | US$9.432.906 | - |
| 2670 |  PalmPay PALM | US$3,58 | -15,53% | 76,70% | - | US$9.756.379 | - |
| 2671 |  Wrapped AVAX WAVAX | US$14,70 | -0,01% | -3,23% | - | US$9.184.713 | - |
| 2672 |  Wojak WOJAK | US$0,0002057 | -8,72% | -32,49% | - | US$9.080.116 | - |
| 2673 |  Beacon ETH BETH | US$1.809,91 | 0,51% | 0,25% | - | US$9.072.561 | - |
| 2674 |  VIXCO VIX | US$0,01527 | 8,29% | 10,13% | - | US$8.512.884 | - |
| 2675 |  XEN Crypto XEN | US$0,000002590 | 7,01% | 5,74% | - | US$8.250.280 | - |
| 2676 |  Australian Dollar Token AUDT | US$0,6663 | 0,26% | 0,40% | - | US$8.159.568 | - |
| 2677 |  Homer SIMPSON | US$0,000000000020 | -10,89% | 141,75% | - | US$7.540.797 | - |
| 2678 |  Pepe Coin PEPE | US$0,000000002497 | -44,94% | 0,00% | - | US$7.448.606 | - |
| 2679 |  Coinbase Wrapped Staked ETH CBETH | US$1.876,40 | 0,58% | 0,34% | - | US$7.310.998 | - |
| 2680 |  P2P Solutions foundation P2PS | US$91,80 | 0,39% | 0,54% | - | US$7.056.352 | - |
| 2681 |  SAUDI PEPE SAUDIPEPE | US$0,00009440 | -27,24% | 4,04% | - | US$7.206.140 | - |
| 2682 |  Cetus Protocol CETUS | US$0,07852 | -1,42% | -34,52% | - | US$6.896.711 | - |
| 2683 |  WEWE WEWE | US$0,00001080 | 0,00% | 0,00% | - | US$6.726.574 | - |
| 2684 |  Limoverse LIMO | US$0,07933 | -2,23% | 2,46% | - | US$6.284.392 | - |
| 2685 |  Cheelee CHEEL | US$11,87 | 3,51% | 34,83% | - | US$5.385.355 | - |
| 2686 |  Compound USD Coin CUSDC | US$0,02285 | 0,04% | -0,01% | - | US$5.272.056 | - |
| 2687 |  Bitcoin Avalanche Bridged BTC.b | US$26.862,11 | -0,03% | 0,33% | - | US$4.857.701 | - |
| 2688 |  Ben BEN | US$0,00000006110 | -3,26% | 48,42% | - | US$4.683.801 | - |
| 2689 |  Arix ARIX | US$0,4099 | 128,25% | 58,24% | - | US$4.571.814 | - |
| 2690 |  STAR QUACK QUACKS | US$0,000008010 | -44,42% | -88,48% | - | US$4.592.349 | - |
| 2691 |  Giant Mammoth GMMT | US$2,97 | -0,04% | -0,25% | - | US$4.484.450 | - |
| 2692 |  Wrapped CANTO WCANTO | US$0,1843 | -1,08% | -13,86% | - | US$4.199.955 | - |
| 2693 |  Ludena Protocol LDN | US$0,1376 | -0,69% | -1,44% | - | US$3.914.718 | - |
| 2694 |  Dogai DOGAI | US$0,0000003230 | 16,43% | -9,62% | - | US$3.890.792 | - |
| 2695 |  XENO Governance GXE | US$0,07673 | -29,01% | -19,85% | - | US$3.757.580 | - |
| 2696 |  Lido Staked Matic stMATIC | US$0,9340 | -0,23% | 1,00% | - | US$3.728.907 | - |
| 2697 |  Fellaz FLZ | US$2,06 | -0,62% | 0,50% | - | US$3.672.735 | - |
| 2698 |  VMPX VMPX | US$0,1202 | -13,75% | -36,49% | - | US$3.577.143 | - |
| 2699 |  DMD DMD | US$9,64 | 20,43% | 35,38% | - | US$3.460.484 | - |
| 2700 |  Compound Dai CDAI | US$0,02224 | 0,08% | -0,03% | - | US$3.374.851 | - |
Tabel di atas menampilkan halaman 54 dari total 195 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.