Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  0x0.ai: AI Smart Contract 0X0 | US$0,08388 | 23,24% | 25,35% | - | US$1.773.547 | - |
| 2752 |  WALL STREET BABY WSB | US$0,00000007446 | 3,68% | -15,17% | - | US$1.865.438 | - |
| 2753 |  MELD MELD | US$0,01960 | -4,03% | -9,82% | - | US$1.848.082 | - |
| 2754 |  Trillioner TLC | US$16,23 | -0,43% | 1,49% | - | US$1.829.838 | - |
| 2755 |  Metababy BABY | US$0,01312 | -1,11% | 26,13% | - | US$1.757.009 | - |
| 2756 |  Bullieverse $BULL | US$0,001629 | -0,92% | -23,08% | - | US$1.711.905 | - |
| 2757 |  Catgirl CATGIRL | US$0,000000000388 | 9,59% | 12,35% | - | US$1.678.443 | - |
| 2758 |  Degen Zoo DZOO | US$0,01257 | 2,57% | 0,58% | - | US$1.653.322 | - |
| 2759 |  MEMEME MEMEME | US$0,00001576 | -2,16% | -39,60% | - | US$1.670.401 | - |
| 2760 |  AiShiba shibai | US$0,000000000014 | -26,35% | -48,75% | - | US$1.657.147 | - |
| 2761 |  PEEPO PEEPO | US$0,00000002902 | -17,61% | -59,41% | - | US$1.637.028 | - |
| 2762 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,003385 | -19,36% | 3,70% | - | US$1.641.401 | - |
| 2763 |  Soonaverse SOON | US$0,2156 | -8,11% | -1,93% | - | US$1.602.085 | - |
| 2764 |  Rekt REKT | US$0,000000002965 | -0,01% | -30,91% | - | US$1.569.058 | - |
| 2765 |  RENEC RENEC | US$0,9604 | 0,06% | -0,09% | - | US$1.559.887 | - |
| 2766 |  Carrieverse CVTX | US$0,08577 | -6,10% | -21,35% | - | US$1.566.217 | - |
| 2767 |  Bonk BONK | US$0,0000004266 | 1,75% | 10,14% | - | US$1.558.786 | - |
| 2768 |  CAW(A Hunters Dream) CAW | US$0,00000007111 | -0,12% | 3,20% | - | US$1.554.094 | - |
| 2769 |  Staika STIK | US$3,06 | -2,85% | 3,11% | - | US$1.539.332 | - |
| 2770 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000006685 | -8,85% | 0,00% | - | US$1.510.835 | - |
| 2771 |  MinePlex PLEX | US$0,09761 | -0,97% | -0,92% | - | US$1.475.681 | - |
| 2772 |  ZoidPay ZPAY | US$0,06190 | 1,09% | -4,46% | - | US$1.432.140 | - |
| 2773 |  Libra Incentix LIXX | US$0,005134 | 3,22% | 1,70% | - | US$1.409.759 | - |
| 2774 |  Enegra (EGX) EGX | US$194,39 | 3,49% | 3,57% | - | US$1.386.187 | - |
| 2775 |  Sakai Vault SAKAI | US$4,23 | -17,85% | -41,04% | - | US$1.369.599 | - |
| 2776 |  Maya Preferred MAYP | US$534.795 | 0,53% | 0,23% | - | US$1.377.533 | - |
| 2777 |  Feetcoin FEET | US$0,000001932 | 74,13% | 54,72% | - | US$1.368.616 | - |
| 2778 |  Metagalaxy Land MEGALAND | US$0,000000001127 | 70,85% | 88,79% | - | US$1.330.536 | - |
| 2779 |  Clips CLIPS | US$0,000002797 | 3,35% | -57,41% | - | US$1.330.205 | - |
| 2780 |  AI CODE AICODE | US$3,58 | -3,05% | -43,31% | - | US$1.331.138 | - |
| 2781 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$6,21 | 2,13% | -1,57% | - | US$1.309.650 | - |
| 2782 |  BullBear AI AIBB | US$0,000000001187 | 1,45% | -9,29% | - | US$1.308.653 | - |
| 2783 |  Access Protocol ACS | US$0,004054 | -1,41% | -1,88% | - | US$1.300.752 | - |
| 2784 |  ZakumiFi ZAFI | US$0,1989 | -12,35% | -29,59% | - | US$1.310.755 | - |
| 2785 |  DogCoin DOGS | US$0,000000002709 | -1,46% | -3,53% | - | US$1.278.767 | - |
| 2786 |  Oggy Inu OGGY | US$0,000000000071 | 1,19% | -27,27% | - | US$1.273.270 | - |
| 2787 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | -0,07% | -0,14% | - | US$1.267.033 | - |
| 2788 |  STEMX STEMX | US$0,009030 | -0,55% | 0,31% | - | US$1.363.030 | - |
| 2789 |  CateCoin CATE | US$0,0000003791 | -4,05% | 10,43% | - | US$1.252.873 | - |
| 2790 |  Fasttoken FTN | US$0,8209 | -0,18% | -0,44% | - | US$1.238.137 | - |
| 2791 |  JUSTANEGG EGG | US$0,000004916 | 0,00% | 0,00% | - | US$1.240.007 | - |
| 2792 |  Global Fan Token GLFT | US$0,0002884 | -0,99% | 54,43% | - | US$1.220.372 | - |
| 2793 |  Stretch To Earn STN | US$0,0009817 | -3,82% | -52,38% | - | US$1.203.806 | - |
| 2794 |  Carmin CARMIN | US$0,1705 | -9,38% | -1,09% | - | US$1.217.362 | - |
| 2795 |  Aurix AUR | US$0,9246 | 0,20% | -0,78% | - | US$1.204.471 | - |
| 2796 |  Wrapped CRO WCRO | US$0,06277 | -0,49% | 0,36% | - | US$1.204.795 | - |
| 2797 |  SIGN SIGN | US$0,02580 | -4,40% | -4,82% | - | US$1.202.444 | - |
| 2798 |  Deesse LOVE | US$0,001079 | 0,49% | 56,42% | - | US$1.184.341 | - |
| 2799 |  MangoMan Intelligent MMIT | US$0,0000003986 | -7,49% | -7,31% | - | US$1.248.040 | - |
| 2800 |  PepeAI PEPEAI | US$0,000000002647 | -4,32% | -5,75% | - | US$1.182.009 | - |
Tabel di atas menampilkan halaman 56 dari total 195 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.