Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Jumbo Exchange JUMBO | US$0,1950 | 0,13% | -2,50% | - | US$595.736 | - |
| 2952 |  AladdinDAO ALD | US$0,05495 | 0,36% | 6,75% | - | US$599.723 | - |
| 2953 |  Tesla Cars TECAR | US$0,000000000000 | 0,00% | 0,00% | - | US$583.885 | - |
| 2954 |  Dopex DPX | US$158,37 | 2,74% | 23,07% | - | US$590.339 | - |
| 2955 |  OSK DAO OSK-DAO | US$12,52 | -2,89% | -12,17% | - | US$582.522 | - |
| 2956 |  BTCDOWN BTCDOWN | US$0,008837 | -0,21% | -0,45% | - | US$587.116 | - |
| 2957 |  Nordek NRK | US$0,1262 | 12,21% | 119,24% | - | US$581.403 | - |
| 2958 |  Rock Dao ROCK | US$0,0004619 | -3,79% | -8,21% | - | US$576.681 | - |
| 2959 |  Stablz STABLZ | US$0,02515 | 73,63% | 52,88% | - | US$572.635 | - |
| 2960 |  Doge KaKi KAKI | US$0,0000001128 | -2,02% | 4,66% | - | US$572.093 | - |
| 2961 |  Chad Coin CHAD | US$0,000003293 | -11,14% | -37,03% | - | US$570.577 | - |
| 2962 |  Polkacity POLC | US$0,01731 | 4,42% | 7,11% | - | US$566.492 | - |
| 2963 |  FireStarter FLAME | US$0,03938 | -1,50% | -3,71% | - | US$566.065 | - |
| 2964 |  DBXen DXN | US$15,83 | -15,57% | -49,68% | - | US$562.935 | - |
| 2965 |  ADADOWN ADADOWN | US$0,001980 | 1,49% | -2,89% | - | US$563.815 | - |
| 2966 |  Enjinstarter EJS | US$0,005125 | 1,56% | 15,40% | - | US$563.608 | - |
| 2967 |  Metavault DAO MVD | US$6,35 | -0,57% | -9,76% | - | US$564.235 | - |
| 2968 |  Metavisa Protocol MESA | US$0,001041 | -9,57% | 22,72% | - | US$559.283 | - |
| 2969 |  Sonic Inu SONIC | US$0,000000000026 | -20,25% | 246,25% | - | US$557.335 | - |
| 2970 |  Parex PRX | US$0,7135 | -0,74% | -7,46% | - | US$553.761 | - |
| 2971 |  USD Coin Bridged USDCE | US$0,9997 | 0,10% | -0,17% | - | US$548.067 | - |
| 2972 |  ARTT Network ARTT | US$0,02607 | -7,10% | 11,68% | - | US$548.884 | - |
| 2973 |  MuratiAI MURATIAI | US$0,00006503 | 15,94% | 0,00% | - | US$549.050 | - |
| 2974 |  Sommelier SOMM | US$0,1032 | 5,73% | -20,81% | - | US$530.913 | - |
| 2975 |  Maxity MAX | US$0,03115 | -4,12% | 0,00% | - | US$542.280 | - |
| 2976 |  HitBTC Token HIT | US$0,1413 | 0,12% | 0,12% | - | US$532.018 | - |
| 2977 |  Bitcoiva BCA | US$10,78 | 0,24% | -3,31% | - | US$530.532 | - |
| 2978 |  ChitCAT CHITCAT | US$0,4597 | 17,55% | 283,94% | - | US$542.873 | - |
| 2979 |  Hedron HDRN | US$0,000001003 | 19,98% | -37,20% | - | US$485.104 | - |
| 2980 |  ZigZag ZZ | US$0,2489 | -1,76% | -14,07% | - | US$525.051 | - |
| 2981 |  Cosplay Token COT | US$0,01421 | -1,37% | -4,40% | - | US$523.018 | - |
| 2982 |  Manifold Finance FOLD | US$17,25 | 5,23% | -8,99% | - | US$522.079 | - |
| 2983 |  ISLAMICOIN ISLAMI | US$0,0005702 | -0,52% | -11,36% | - | US$525.061 | - |
| 2984 |  PLEBToken PLEB | US$0,00000001013 | -17,67% | -35,52% | - | US$519.201 | - |
| 2985 |  DollarPepe DP | US$0,01527 | 14,00% | 7,89% | - | US$552.207 | - |
| 2986 |  StakeWise SWISE | US$0,1021 | 0,04% | 0,07% | - | US$516.057 | - |
| 2987 |  APIENS APN | US$0,000009026 | -3,31% | 0,00% | - | US$544.089 | - |
| 2988 |  Kabosu Family KABOSU | US$0,00001819 | 7,62% | 9,89% | - | US$528.862 | - |
| 2989 |  Animal Concerts ANML | US$0,0003025 | 0,01% | 4,55% | - | US$514.974 | - |
| 2990 |  NALS NALS | US$0,2508 | -8,51% | -12,33% | - | US$513.904 | - |
| 2991 |  Pastel PSL | US$0,0003192 | 0,78% | 1,03% | - | US$511.134 | - |
| 2992 |  Akita DAO HACHI | US$0,1191 | -0,64% | -2,57% | - | US$508.094 | - |
| 2993 |  Temtum TEM | US$0,2198 | -2,38% | 0,29% | - | US$506.388 | - |
| 2994 |  BULL BTC CLUB BBC | US$0,006576 | 0,45% | -9,69% | - | US$507.407 | - |
| 2995 |  Pollux Coin POX | US$0,8232 | 0,01% | -12,27% | - | US$505.501 | - |
| 2996 |  DFX Finance DFX | US$0,07539 | 0,92% | 6,19% | - | US$503.467 | - |
| 2997 |  SPIDERPIG SPIDERPIG | US$0,000000000082 | 0,00% | 0,00% | - | US$505.075 | - |
| 2998 |  Legends LG | US$0,00001700 | -24,27% | -11,44% | - | US$496.876 | - |
| 2999 |  Umee UMEE | US$0,006026 | 0,40% | -0,42% | - | US$491.364 | - |
| 3000 |  Marvellex Classic MLXC | US$0,1503 | -4,68% | -24,19% | - | US$498.809 | - |
Tabel di atas menampilkan halaman 60 dari total 195 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.