Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  bittensor TAO | US$50,05 | 4,45% | 41,87% | - | US$859.228 | - |
| 2852 |  IPVERSE IPV | US$0,004988 | -97,98% | -50,10% | - | US$869.106 | - |
| 2853 |  GND Protocol GND | US$579,78 | 8,86% | 24,71% | - | US$866.101 | - |
| 2854 |  WadzPay Token WTK | US$0,02210 | -3,74% | 3,38% | - | US$855.440 | - |
| 2855 |  SUIA SUIA | US$0,1268 | -20,43% | 0,00% | - | US$848.264 | - |
| 2856 |  CANTO CANTO | US$0,1824 | -2,65% | -18,95% | - | US$845.155 | - |
| 2857 |  Hippo Wallet Token (HPO) HPO | US$0,003598 | 0,40% | 0,03% | - | US$839.922 | - |
| 2858 |  Polylastic POLX | US$0,00007043 | -0,95% | -7,67% | - | US$839.669 | - |
| 2859 |  Octopus Network OCT | US$0,1929 | 0,38% | 2,03% | - | US$838.734 | - |
| 2860 |  Convex CRV CVXCRV | US$0,7795 | 0,54% | 2,96% | - | US$834.986 | - |
| 2861 |  Wrapped USDR WUSDR | US$1,05 | -0,08% | 0,67% | - | US$826.285 | - |
| 2862 |  Aada Finance AADA | US$1,85 | 27,62% | 33,33% | - | US$815.511 | - |
| 2863 |  Global Innovation Platform GIP | US$0,3419 | 0,71% | -11,95% | - | US$815.436 | - |
| 2864 |  GalaxiaVerse GLXIA | US$0,0001632 | 19,29% | 66,45% | - | US$787.509 | - |
| 2865 |  MonoX Protocol MONO | US$0,06772 | -6,85% | 3,47% | - | US$800.326 | - |
| 2866 |  Shibnobi(New) SHINJA | US$0,00004512 | 21,50% | 9,61% | - | US$788.996 | - |
| 2867 |  DAO Invest VEST | US$0,006000 | 0,54% | -0,37% | - | US$811.813 | - |
| 2868 |  EthereumFair ETHF | US$0,1337 | -2,46% | 4,97% | - | US$798.073 | - |
| 2869 |  Geegoopuzzle GGP | US$5,56 | 0,03% | -0,51% | - | US$792.414 | - |
| 2870 |  Frutti Dino FDT | US$0,04098 | 0,03% | -4,69% | - | US$795.335 | - |
| 2871 |  Smudge Lord SMUDGE | US$0,000000003939 | -37,60% | 135,36% | - | US$793.029 | - |
| 2872 |  Fracton Protocol FT | US$3,39 | -2,31% | -5,74% | - | US$791.369 | - |
| 2873 |  Evulus Token EVU | US$0,06521 | 0,50% | -3,58% | - | US$790.655 | - |
| 2874 |  IguVerse IGU | US$0,03177 | -6,07% | -19,70% | - | US$791.100 | - |
| 2875 |  300FIT NETWORK FIT | US$0,0003798 | -10,55% | -10,76% | - | US$836.512 | - |
| 2876 |  Custodiy CTY | US$23,08 | 0,96% | -0,76% | - | US$779.692 | - |
| 2877 |  JPEG'd JPEG | US$0,0006670 | 7,80% | 13,41% | - | US$766.507 | - |
| 2878 |  LBK LBK | US$0,01229 | -4,94% | -1,72% | - | US$770.820 | - |
| 2879 |  ENTERBUTTON ENTC | US$8,59 | 3,19% | -7,72% | - | US$759.827 | - |
| 2880 |  Unidef U | US$0,0001940 | 0,69% | 3,60% | - | US$755.129 | - |
| 2881 |  BedlingtonTerrierToken BETT | US$0,07202 | -88,00% | -85,89% | - | US$753.866 | - |
| 2882 |  Txbit Token TXBIT | US$0,01230 | -11,18% | 37,88% | - | US$754.561 | - |
| 2883 |  GM Wagmi GM | US$0,00001104 | -0,46% | -4,63% | - | US$756.630 | - |
| 2884 |  Oi! Network MOM | US$0,07272 | -0,20% | 3,79% | - | US$751.863 | - |
| 2885 |  Wolf Game Wool WOOL | US$0,008780 | 2,67% | 11,77% | - | US$745.577 | - |
| 2886 |  Truebit TRU | US$0,09467 | 0,92% | -15,07% | - | US$748.581 | - |
| 2887 |  unshETH USH | US$0,3467 | 14,16% | 58,28% | - | US$747.343 | - |
| 2888 |  xSPECTAR XSPECTAR | US$0,05585 | 0,07% | -10,14% | - | US$738.690 | - |
| 2889 |  KEK KEKE | US$0,00000006897 | -0,28% | -19,10% | - | US$738.498 | - |
| 2890 |  SHARBI SHARBI | US$0,000004609 | -27,23% | 18,23% | - | US$723.240 | - |
| 2891 |  AI DogeX AIDOGEX | US$0,00000001181 | 47,49% | 228,25% | - | US$728.249 | - |
| 2892 |  Moonwell WELL | US$0,005551 | 2,92% | -12,94% | - | US$726.275 | - |
| 2893 |  AS Monaco Fan Token ASM | US$1,14 | 3,18% | 0,42% | - | US$726.139 | - |
| 2894 |  PAWZONE PAW | US$0,000007340 | 1,73% | -4,30% | - | US$746.224 | - |
| 2895 |  Lingose LING | US$0,003079 | -1,92% | -0,12% | - | US$722.197 | - |
| 2896 |  PEPE Donalds PEPEDONALDS | US$0,0000001212 | 0,00% | 0,00% | - | US$717.777 | - |
| 2897 |  A.I.Earn AIE | US$0,003156 | 0,54% | -41,88% | - | US$717.664 | - |
| 2898 |  Oath OATH | US$0,08871 | -1,08% | -14,05% | - | US$713.389 | - |
| 2899 |  Melos Studio MELOS | US$0,004990 | 0,30% | -12,81% | - | US$712.318 | - |
| 2900 |  ECOMI OMI | US$0,0006346 | 12,26% | 3,70% | - | US$700.146 | - |
Tabel di atas menampilkan halaman 58 dari total 195 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.