Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MContent MCONTENT | US$0,000000000866 | -0,27% | -0,17% | - | US$705.745 | - |
| 2902 |  sudoswap SUDO | US$0,5796 | -0,25% | 1,57% | - | US$702.965 | - |
| 2903 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,45% | 0,48% | - | US$692.141 | - |
| 2904 |  Race Kingdom ATOZ | US$0,1401 | 1,79% | 6,46% | - | US$699.308 | - |
| 2905 |  OSK OSK | US$1,20 | -21,23% | 70,77% | - | US$703.621 | - |
| 2906 |  STA STA | US$1,94 | -2,11% | -21,62% | - | US$696.207 | - |
| 2907 |  Bank $BANK | US$0,0001328 | 0,00% | 0,00% | - | US$693.282 | - |
| 2908 |  Carbon browser CSIX | US$0,01643 | -0,97% | -14,73% | - | US$692.826 | - |
| 2909 |  XActRewards XACT | US$0,3028 | 0,00% | 0,00% | - | US$694.923 | - |
| 2910 |  PandAI PANDAI | US$0,00000002586 | 0,46% | -20,03% | - | US$694.029 | - |
| 2911 |  Spool DAO SPOOL | US$0,5932 | -2,46% | -20,35% | - | US$686.155 | - |
| 2912 |  Doge CEO DOGECEO | US$0,000000000006 | 0,88% | 9,21% | - | US$653.991 | - |
| 2913 |  Paycoin PCI | US$0,05272 | 7,40% | -4,12% | - | US$685.470 | - |
| 2914 |  Metapioneers MPI | US$0,005038 | -0,49% | -3,85% | - | US$673.929 | - |
| 2915 |  Thrupenny TPY | US$0,7923 | -1,19% | 11,94% | - | US$671.743 | - |
| 2916 |  Plug Chain PC | US$0,002528 | -11,95% | -12,08% | - | US$673.142 | - |
| 2917 |  Creta World CRETA | US$0,02458 | 2,47% | -13,12% | - | US$662.861 | - |
| 2918 |  Karate Combat KARATE | US$0,001650 | -4,60% | -7,28% | - | US$654.242 | - |
| 2919 |  Tidex Token TDX | US$0,09790 | 1,54% | -0,39% | - | US$670.650 | - |
| 2920 |  HistoryDAO HAO | US$0,003376 | 3,43% | -0,73% | - | US$650.958 | - |
| 2921 |  BIBI BIBI | US$0,000000000706 | -14,26% | -47,30% | - | US$650.259 | - |
| 2922 |  Prime Numbers Ecosystem PRNT | US$0,8199 | -0,33% | -5,33% | - | US$648.808 | - |
| 2923 |  ArchLoot ALT | US$0,4726 | -5,24% | -19,86% | - | US$643.835 | - |
| 2924 |  Satoshi Island STC | US$0,3158 | 5,95% | 6,70% | - | US$636.917 | - |
| 2925 |  WINR Protocol WINR | US$0,04653 | 6,10% | 39,10% | - | US$633.585 | - |
| 2926 |  Bambi BAM | US$0,00000001593 | -17,07% | -81,42% | - | US$638.786 | - |
| 2927 |  Gera Coin GERA | US$0,004704 | -1,11% | 1,48% | - | US$631.747 | - |
| 2928 |  Euler EUL | US$1,80 | 2,62% | 1,14% | - | US$633.035 | - |
| 2929 |  The Recharge RCG | US$0,1009 | -0,27% | -0,25% | - | US$635.162 | - |
| 2930 |  My Dudes DUDES | US$0,000000000328 | 0,00% | 0,00% | - | US$627.027 | - |
| 2931 |  SaitaRealty SRLTY | US$0,0002281 | -17,67% | 4,71% | - | US$625.051 | - |
| 2932 |  Capybara CAPY | US$0,00001397 | -13,95% | -83,77% | - | US$642.529 | - |
| 2933 |  OKT Chain OKT | US$16,34 | -0,23% | -3,10% | - | US$630.654 | - |
| 2934 |  Starly $STARLY | US$0,006780 | 2,76% | -9,86% | - | US$622.387 | - |
| 2935 |  Agility LSD AGI | US$0,03515 | -15,87% | 40,03% | - | US$588.532 | - |
| 2936 |  PDX Coin PDX | US$48,78 | 1,44% | 0,59% | - | US$622.143 | - |
| 2937 |  WoofWork.io WOOF | US$0,0003186 | -0,04% | 2,67% | - | US$614.407 | - |
| 2938 |  MetaGaming Guild MGG | US$0,002793 | 0,82% | 1,79% | - | US$614.178 | - |
| 2939 |  Coreum CORE | US$0,2164 | -1,38% | -2,30% | - | US$614.214 | - |
| 2940 |  Encryption AI 0XENCRYPT | US$11,82 | 23,90% | 150,52% | - | US$609.272 | - |
| 2941 |  PlutusDAO PLS | US$0,4413 | 1,12% | 0,09% | - | US$608.383 | - |
| 2942 |  Pi PI | US$20,86 | -0,75% | 16,55% | - | US$603.355 | - |
| 2943 |  Qlindo QLINDO | US$0,04486 | 0,32% | -4,91% | - | US$604.817 | - |
| 2944 |  Angle Protocol AGEUR | US$1,08 | 0,07% | -0,76% | - | US$617.507 | - |
| 2945 |  DataHighway DHX | US$2,56 | 1,28% | -28,90% | - | US$599.870 | - |
| 2946 |  BinaryX (old) BNX | US$53,46 | 2,22% | 7,43% | - | US$598.882 | - |
| 2947 |  Humans.ai HEART | US$0,02103 | 3,74% | 35,66% | - | US$596.371 | - |
| 2948 |  Lucky Coin LKC | US$0,000000000944 | 1,55% | -0,91% | - | US$601.422 | - |
| 2949 |  Talken TALK | US$0,1297 | -3,72% | -20,65% | - | US$592.406 | - |
| 2950 |  Unique Network UNQ | US$0,006753 | 3,99% | -14,39% | - | US$595.338 | - |
Tabel di atas menampilkan halaman 59 dari total 195 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.