Data Historis Harga Kripto 19/05/2023
Daftar harga kripto yang direkam pada tanggal 19/05/2023, mencakup 9.718 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Velodrome Finance VELO | US$0,08742 | -4,93% | -2,81% | - | US$3.301.373 | - |
| 2702 |  X-MASK Coin XMC | US$19,31 | -0,67% | -6,61% | - | US$3.290.005 | - |
| 2703 |  The Debt Box DEBT | US$8,29 | -3,89% | -4,07% | - | US$3.282.234 | - |
| 2704 |  PEPE inu PEPEINU | US$0,000000001303 | 0,00% | 0,00% | - | US$3.196.742 | - |
| 2705 |  Sponge $SPONGE | US$0,0004392 | -11,15% | -22,92% | - | US$3.240.607 | - |
| 2706 |  Sluts $SLUTS | US$0,03783 | 308,86% | 0,00% | - | US$3.079.615 | - |
| 2707 |  eUSD EUSD | US$1,04 | -0,37% | 1,63% | - | US$3.035.587 | - |
| 2708 |  Double Swap Token DST | US$3.871,09 | -0,04% | 0,14% | - | US$3.022.560 | - |
| 2709 |  Gays Inu LGBTQ | US$0,009524 | -31,91% | 0,00% | - | US$3.132.247 | - |
| 2710 |  LayerAI LAI | US$0,02357 | 3,61% | 3,35% | - | US$2.955.871 | - |
| 2711 |  Funny Coin FUC | US$0,2167 | 4,72% | 103,19% | - | US$2.976.421 | - |
| 2712 |  Camelot Token GRAIL | US$1.455,33 | -0,11% | -6,10% | - | US$2.979.914 | - |
| 2713 |  GOLCOIN GOLC | US$0,3077 | -38,44% | 102,17% | - | US$2.930.548 | - |
| 2714 |  Husky.AI HUS | US$0,02588 | 17,03% | 116,21% | - | US$3.004.834 | - |
| 2715 |  Hasaki HAHA | US$0,00001190 | -11,88% | -48,52% | - | US$2.913.216 | - |
| 2716 |  Frax Finance - Frax Ether FRXETH | US$1.809,30 | 0,38% | 0,07% | - | US$2.863.321 | - |
| 2717 |  XCAD Network Play PLAY | US$0,06595 | 13,85% | 2,20% | - | US$2.792.256 | - |
| 2718 |  CEO CEO | US$0,03031 | 0,11% | -22,08% | - | US$2.804.157 | - |
| 2719 |  POOH POOH | US$0,00000002047 | -30,49% | -43,37% | - | US$2.688.214 | - |
| 2720 |  Wrapped Fantom WFTM | US$0,3708 | -0,23% | -0,27% | - | US$2.683.389 | - |
| 2721 |  Aleph Zero AZERO | US$1,04 | -2,60% | -7,40% | - | US$2.658.518 | - |
| 2722 |  Zyro ZYRO | US$0,005910 | -21,75% | -2,24% | - | US$2.692.664 | - |
| 2723 |  Digital Financial Exchange DIFX | US$0,2571 | 1,25% | 2,74% | - | US$2.615.360 | - |
| 2724 |  Crypteriumcoin CCOIN | US$0,03026 | 8,96% | 38,98% | - | US$2.609.271 | - |
| 2725 |  Compound USDT CUSDT | US$0,02234 | 0,04% | 0,00% | - | US$2.605.510 | - |
| 2726 |  FUTUREXCRYPTO FXC | US$0,7227 | 1,87% | 12,31% | - | US$2.565.804 | - |
| 2727 |  CPCoin CPC | US$0,1185 | 0,37% | -4,59% | - | US$2.484.236 | - |
| 2728 |  Snek SNEK | US$0,0002676 | 31,20% | 0,00% | - | US$2.450.815 | - |
| 2729 |  Esco Coin ESCO | US$0,000000004897 | -23,24% | 0,00% | - | US$2.377.539 | - |
| 2730 |  Outer Ring MMO GQ | US$0,003900 | -1,70% | -3,79% | - | US$2.361.983 | - |
| 2731 |  LYO Credit LYO | US$0,5995 | -0,37% | -0,54% | - | US$2.343.010 | - |
| 2732 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,03% | -0,02% | - | US$2.339.108 | - |
| 2733 |  Jesus Coin JESUS | US$0,00000004422 | 20,68% | 1,00% | - | US$2.363.711 | - |
| 2734 |  OHO OHO | US$0,002640 | 8,16% | 1,71% | - | US$2.280.500 | - |
| 2735 |  ZEDXION USDZ | US$0,9985 | 0,03% | -0,02% | - | US$2.242.821 | - |
| 2736 |  ApeX Protocol APEX | US$0,3422 | -0,13% | 1,25% | - | US$2.214.608 | - |
| 2737 |  Red Pepe REDPEPE | US$0,000000000670 | 0,00% | 0,00% | - | US$2.203.454 | - |
| 2738 |  BOB BOB | US$0,9997 | 0,02% | -0,10% | - | US$2.207.872 | - |
| 2739 |  Rocket Raccoon ROCKET | US$0,0009681 | 6,60% | 0,00% | - | US$2.171.338 | - |
| 2740 |  Family Guy GUY | US$0,0000007142 | -52,72% | 0,00% | - | US$2.207.313 | - |
| 2741 |  Troll Face TROLL | US$0,000000002768 | -43,03% | -41,46% | - | US$2.181.297 | - |
| 2742 |  Vela Exchange VELA | US$2,47 | 4,61% | -0,08% | - | US$2.109.577 | - |
| 2743 |  POGAI pogai | US$0,00004618 | -10,03% | -43,79% | - | US$2.081.955 | - |
| 2744 |  Swaperry PERRY | US$0,00001983 | -7,35% | 732,00% | - | US$2.038.917 | - |
| 2745 |  Piss Coin PISS | US$0,000007415 | 0,00% | 0,00% | - | US$2.291.980 | - |
| 2746 |  Tether EURt EURT | US$1,08 | 0,33% | -0,57% | - | US$2.012.600 | - |
| 2747 |  zkApes ZAT | US$0,0000003098 | 21,43% | 201,13% | - | US$2.003.884 | - |
| 2748 |  Cheems Cheems | US$0,0000001035 | 17,72% | 72,46% | - | US$1.934.594 | - |
| 2749 |  LimeWire LMWR | US$0,1539 | -15,07% | 0,00% | - | US$1.913.845 | - |
| 2750 |  Rollbit Coin RLB | US$0,03324 | -10,07% | 77,29% | - | US$1.877.789 | - |
Tabel di atas menampilkan halaman 55 dari total 195 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.